Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,52 +293,20 (+0,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.40 | -28.57% | 6,228 | 2,722 | 2024-06-07 | 12.00 | +0.10 | +0.84% | 240 | 2,700 |
| 6.90 | -1.11 | -13.86% | 1,901 | 671 | 2024-06-14 | 18.89 | +4.29 | +29.38% | 94 | 567 |
| 8.90 | -1.18 | -11.71% | 1,188 | 6,162 | 2024-06-21 | 17.50 | +1.29 | +7.96% | 97 | 2,566 |
| 10.70 | -1.50 | -12.30% | 91 | 473 | 2024-06-28 | 18.75 | +0.62 | +3.42% | 46 | 215 |
| 12.00 | -2.00 | -14.29% | 37 | 179 | 2024-07-05 | 26.33 | +7.03 | +36.42% | 2 | 10 |
| 12.51 | -2.94 | -19.03% | 13 | 5 | 2024-07-12 | 23.89 | +3.63 | +17.92% | 1 | 2 |
| 16.25 | -1.25 | -7.14% | 349 | 1,700 | 2024-07-19 | 23.60 | +1.55 | +7.03% | 32 | 1,166 |
| 29.50 | -0.81 | -2.67% | 215 | 671 | 2024-08-16 | 37.95 | +4.30 | +12.78% | 68 | 1,262 |
| 49.44 | -1.56 | -3.06% | 2 | 757 | 2024-12-20 | 50.00 | +3.50 | +7.53% | 8 | 81 |
| 50.40 | -3.97 | -7.30% | 11 | 1,144 | 2025-01-17 | 54.50 | +6.40 | +13.31% | 1 | 515 |
| 61.00 | -2.66 | -4.18% | 8 | 77 | 2025-03-21 | 55.52 | 0.00 | - | 2 | 32 |
| 81.50 | 0.00 | - | 8 | 307 | 2025-06-20 | 65.31 | +6.69 | +11.41% | 110 | 495 |
| 93.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 65.50 | 0.00 | - | 4 | 61 |
| 95.22 | 0.00 | - | 5 | 1,089 | 2025-12-19 | 74.40 | 0.00 | - | 10 | 101 |
