Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,18 -103,50 (-0,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -2.96 | -8.72% | 765 | 645 | 2024-06-07 | 0.46 | -0.22 | -32.35% | 1,921 | 3,424 |
| 32.00 | -3.95 | -10.99% | 86 | 30 | 2024-06-14 | 1.51 | -0.41 | -21.35% | 284 | 1,023 |
| 34.50 | -1.23 | -3.44% | 37 | 1,971 | 2024-06-21 | 2.41 | -0.41 | -14.54% | 218 | 2,459 |
| 32.15 | -15.30 | -32.24% | 9 | 33 | 2024-06-28 | 4.25 | +0.40 | +10.39% | 87 | 4,399 |
| 34.62 | -13.33 | -27.80% | 1 | 2 | 2024-07-05 | 6.54 | +1.89 | +40.65% | 16 | 66 |
| - | - | - | - | - | 2024-07-12 | 5.23 | -0.30 | -5.42% | 32 | 13 |
| 41.15 | -0.15 | -0.36% | 83 | 860 | 2024-07-19 | 6.95 | +0.24 | +3.58% | 218 | 1,087 |
| 48.80 | -3.96 | -7.51% | 12 | 871 | 2024-08-16 | 16.55 | +0.55 | +3.44% | 13 | 556 |
| 56.65 | -8.78 | -13.42% | 2 | 427 | 2024-09-20 | 19.50 | +3.85 | +24.60% | 7 | 515 |
| 65.70 | -16.07 | -19.65% | 7 | 76 | 2024-12-20 | 31.30 | +1.85 | +6.28% | 3 | 249 |
| 68.83 | -7.62 | -9.97% | 6 | 1,230 | 2025-01-17 | 32.20 | +1.85 | +6.10% | 425 | 894 |
| 80.31 | -4.69 | -5.52% | 1 | 101 | 2025-03-21 | 41.05 | +3.95 | +10.65% | 21 | 256 |
| 96.35 | 0.00 | - | 3 | 178 | 2025-06-20 | 40.75 | 0.00 | - | 1 | 49 |
| 102.85 | -12.53 | -10.86% | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 124.00 | 0.00 | - | 2 | 130 | 2025-12-19 | 54.25 | 0.00 | - | 12 | 136 |
| 124.73 | 0.00 | - | 1 | 93 | 2026-01-16 | 52.10 | 0.00 | - | 25 | 54 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
