Deutsche Märkte schließen in 12 Minuten
DAX
18.590,42 +92,48 (+0,50%) Euro Stoxx 50
4.999,81 +16,14 (+0,32%) Dow Jones 30
38.472,17 -214,15 (-0,55%) Gold
2.358,80 +13,00 (+0,55%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.536,80 +967,21 (+1,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:375.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.81 | 0.00 | - | 2 | 9 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 375 | 264 |
| 101.20 | 0.00 | - | - | 1 | 2024-06-14 | 0.18 | 0.00 | - | 24 | 171 |
| 93.47 | 0.00 | - | 2 | 613 | 2024-06-21 | 0.15 | -0.13 | -46.43% | 4 | 1,520 |
| - | - | - | - | - | 2024-06-28 | 0.25 | -0.23 | -47.92% | 25 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.27 | 0.00 | - | 3 | 3 |
| 95.64 | 0.00 | - | 2 | 144 | 2024-07-19 | 0.67 | -0.31 | -31.63% | 2 | 1,030 |
| 93.10 | 0.00 | - | 31 | 123 | 2024-08-16 | 4.20 | 0.00 | - | 45 | 518 |
| 94.97 | 0.00 | - | 1 | 875 | 2024-09-20 | 6.50 | 0.00 | - | 8 | 992 |
| 135.10 | 0.00 | - | 1 | 22 | 2025-09-19 | 29.92 | 0.00 | - | 23 | 684 |
