Deutsche Märkte schließen in 3 Minuten
DAX
18.601,19 +103,25 (+0,56%) Euro Stoxx 50
5.002,67 +19,00 (+0,38%) Dow Jones 30
38.456,82 -229,50 (-0,59%) Gold
2.361,00 +15,20 (+0,65%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.559,86 +1.088,44 (+1,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:370.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | 0.00 | - | 6 | 9 | 2024-06-07 | 0.03 | 0.00 | - | 314 | 289 |
| 94.09 | 0.00 | - | 1 | 121 | 2024-06-14 | 0.08 | -0.08 | -50.00% | 3 | 89 |
| 106.12 | +8.36 | +8.55% | 6 | 3,205 | 2024-06-21 | 0.14 | -0.15 | -51.72% | 1,072 | 6,292 |
| 100.22 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.32 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 1 |
| 104.54 | -1.30 | -1.23% | 4 | 252 | 2024-07-19 | 0.60 | -0.40 | -40.00% | 10 | 459 |
| 93.85 | 0.00 | - | 7 | 88 | 2024-08-16 | 3.35 | -1.24 | -27.02% | 1 | 604 |
| 113.67 | +15.07 | +15.28% | 7 | 511 | 2024-09-20 | 6.40 | 0.00 | - | 7 | 584 |
| 103.32 | 0.00 | - | 9 | 32 | 2024-10-18 | 7.33 | 0.00 | - | 84 | 439 |
| 123.70 | 0.00 | - | 21 | 59 | 2024-11-15 | 8.80 | -2.03 | -18.74% | 3 | 372 |
| 125.80 | +15.35 | +13.90% | 2 | 2,324 | 2024-12-20 | 11.00 | -2.25 | -16.98% | 3 | 1,990 |
| 129.90 | +17.60 | +15.67% | 1 | 871 | 2025-01-17 | 11.30 | -3.30 | -22.60% | 2 | 1,087 |
| 129.60 | +10.65 | +8.95% | 3 | 40 | 2025-03-21 | 15.30 | +0.30 | +2.00% | 13 | 696 |
| 138.00 | 0.00 | - | 1 | 1,352 | 2025-06-20 | 20.20 | -3.04 | -13.08% | 21 | 465 |
| 140.45 | 0.00 | - | 2 | 13 | 2025-09-19 | 26.13 | 0.00 | - | 2 | 66 |
| 154.20 | 0.00 | - | 2 | 929 | 2025-12-19 | 32.25 | 0.00 | - | 20 | 235 |
| 165.15 | 0.00 | - | 6 | 363 | 2026-01-16 | 31.65 | 0.00 | - | 8 | 218 |
| 166.67 | 0.00 | - | 1 | 1,406 | 2026-06-18 | 38.80 | 0.00 | - | 1 | 195 |
| 178.45 | 0.00 | - | 2 | 15 | 2026-12-18 | 43.46 | 0.00 | - | 1 | 48 |
