Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.014,66 +12,64 (+0,07%) Euro Stoxx 50
4.854,70 +15,56 (+0,32%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,10 -13,00 (-0,55%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.777,41 -48,13 (-0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.20 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 264 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 0 |
| 188.50 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 205.31 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
| 205.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.17 | 0.00 | - | - | - |
| 207.79 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 202 | 0 |
| 208.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 11 | 0 |
| 210.92 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| 212.77 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.91 | 0.00 | - | 2 | 0 |
| 214.52 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.38 | 0.00 | - | 6 | 0 |
| 216.40 | 0.00 | - | 21 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 0 |
| 192.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 0 |
| 226.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 0 |
| 233.18 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.60 | 0.00 | - | 3 | 0 |
| 236.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.20 | 0.00 | - | 2 | 0 |
| 240.30 | 0.00 | - | 31 | 0 | 2026-01-16 | 13.05 | 0.00 | - | 1 | 0 |
| 245.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.30 | 0.00 | - | 2 | 0 |
| 254.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 0 |
