Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.814,56 0,00 (0,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.214,90 +382,14 (+0,62%) CMC Crypto 200
1.386,00 -31,87 (-2,25%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.70 | +1.57 | +0.62% | 6 | 77 | 2024-06-21 | 0.01 | 0.00 | - | 37 | 11,406 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 3 |
| 248.86 | 0.00 | - | 2 | 137 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 348 |
| 256.22 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 255.20 | +36.00 | +16.42% | 5 | 36 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 718 |
| 255.93 | 0.00 | - | 1 | 212 | 2024-09-20 | 0.29 | 0.00 | - | 5 | 4,798 |
| 221.77 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.42 | -0.01 | -2.33% | 1 | 69 |
| 260.89 | 0.00 | - | 2 | 55 | 2024-11-15 | 0.78 | 0.00 | - | 3 | 111 |
| 265.91 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.05 | -0.04 | -3.67% | 10 | 1,149 |
| 265.02 | +4.06 | +1.56% | 15 | 13,412 | 2025-01-17 | 1.32 | +0.04 | +3.13% | 50 | 13,698 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 2.15 | 0.00 | - | 10 | 164 |
| 268.71 | -4.29 | -1.57% | 1 | 859 | 2025-06-20 | 3.59 | -0.06 | -1.64% | 8 | 3,260 |
| 273.96 | +29.63 | +12.13% | 1 | 27 | 2025-09-19 | 5.20 | -0.35 | -6.31% | 2 | 2,971 |
| 277.69 | +12.69 | +4.79% | 1 | 739 | 2025-12-19 | 6.90 | 0.00 | - | 41 | 2,397 |
| 237.85 | 0.00 | - | 1 | 72 | 2026-01-16 | 7.15 | +0.10 | +1.42% | 1 | 722 |
| 270.64 | 0.00 | - | 2 | 129 | 2026-06-18 | 9.90 | 0.00 | - | 5 | 218 |
| 290.15 | -1.49 | -0.51% | 125 | 129 | 2026-12-18 | 12.50 | 0.00 | - | 5 | 84 |
