Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.290,09 -396,23 (-1,02%) Gold
2.369,00 +23,20 (+0,99%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.409,48 +895,79 (+1,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:230.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.50 | 0.00 | - | 1 | 6,264 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,521 |
| 243.30 | 0.00 | - | 3 | 31 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 384 |
| 192.63 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 139 |
| 250.90 | 0.00 | - | 8 | 108 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 475 |
| 245.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.89 | 0.00 | - | 36 | 55 |
| 244.20 | 0.00 | - | 2 | 5 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 4 |
| 213.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.98 | 0.00 | - | 1 | 54 |
| 247.55 | 0.00 | - | 2 | 2,068 | 2025-01-17 | 1.14 | +0.02 | +1.79% | 1 | 2,951 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 1.86 | -0.03 | -1.59% | 3 | 81 |
| 240.00 | 0.00 | - | 2,313 | 1,867 | 2025-06-20 | 3.05 | 0.00 | - | 31 | 2,771 |
| 220.69 | 0.00 | - | 3 | 15 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
| 267.93 | 0.00 | - | 1 | 182 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 396 |
| 261.67 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.95 | -0.55 | -8.46% | 30 | 163 |
| 234.64 | 0.00 | - | 9 | 11 | 2026-06-18 | 9.95 | 0.00 | - | 1 | 73 |
| 277.55 | +9.66 | +3.61% | 1 | 17 | 2026-12-18 | 11.05 | 0.00 | - | 5 | 20 |
