Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,72 +99,52 (+0,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-05-30 12:51PM EDT | 100.00 | 363.55 | 375.00 | 379.00 | -12.77 | -3.39% | 2 | 109 | 73.84% |
| META261218C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 371.52 | 366.50 | 371.50 | 0.00 | - | 3 | 11 | 72.97% |
| META261218C00120000 | 2024-05-30 10:55AM EDT | 120.00 | 359.06 | 358.00 | 362.00 | 0.00 | - | 1 | 10 | 70.31% |
| META261218C00130000 | 2024-05-28 10:01AM EDT | 130.00 | 349.50 | 349.50 | 353.50 | -9.50 | -2.65% | 1 | 3 | 68.57% |
| META261218C00140000 | 2024-05-22 9:34AM EDT | 140.00 | 346.85 | 341.50 | 345.00 | 0.00 | - | 1 | 168 | 67.20% |
| META261218C00150000 | 2024-05-31 9:33AM EDT | 150.00 | 335.00 | 333.00 | 337.60 | -4.65 | -1.37% | 1 | 9 | 66.17% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 160.00 | 299.93 | 335.50 | 338.60 | 0.00 | - | 4 | 15 | 75.39% |
| META261218C00170000 | 2024-05-21 11:00AM EDT | 170.00 | 318.69 | 316.50 | 321.25 | 0.00 | - | 2 | 24 | 63.40% |
| META261218C00180000 | 2024-05-22 10:43AM EDT | 180.00 | 313.06 | 308.50 | 312.20 | 0.00 | - | 43 | 96 | 61.71% |
| META261218C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 309.55 | 300.50 | 305.00 | 0.00 | - | 10 | 36 | 60.92% |
| META261218C00200000 | 2024-05-30 3:56PM EDT | 200.00 | 294.50 | 292.50 | 297.00 | 0.00 | - | 2 | 104 | 59.72% |
| META261218C00210000 | 2024-05-28 9:32AM EDT | 210.00 | 298.00 | 285.00 | 289.50 | 0.00 | - | 1 | 32 | 58.92% |
| META261218C00220000 | 2024-05-17 1:11PM EDT | 220.00 | 269.65 | 277.50 | 282.00 | -12.85 | -4.55% | 1 | 16 | 58.08% |
| META261218C00230000 | 2024-05-21 12:14PM EDT | 230.00 | 267.89 | 269.50 | 273.45 | 0.00 | - | 2 | 17 | 56.64% |
| META261218C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 271.15 | 262.00 | 266.00 | 0.00 | - | 3 | 34 | 55.77% |
| META261218C00250000 | 2024-05-29 2:21PM EDT | 250.00 | 265.60 | 255.00 | 258.70 | 0.00 | - | 10 | 126 | 55.08% |
| META261218C00260000 | 2024-05-22 1:43PM EDT | 260.00 | 250.98 | 247.50 | 251.50 | 0.00 | - | 9 | 60 | 54.23% |
| META261218C00270000 | 2024-05-23 2:22PM EDT | 270.00 | 238.86 | 240.50 | 244.40 | 0.00 | - | 2 | 27 | 53.53% |
| META261218C00280000 | 2024-05-31 11:04AM EDT | 280.00 | 225.17 | 233.50 | 237.45 | -16.78 | -6.94% | 1 | 21 | 52.84% |
| META261218C00290000 | 2024-05-17 3:58PM EDT | 290.00 | 232.23 | 226.50 | 230.50 | 0.00 | - | 1 | 29 | 52.11% |
| META261218C00300000 | 2024-05-31 11:04AM EDT | 300.00 | 211.77 | 220.00 | 223.95 | -17.32 | -7.56% | 3 | 215 | 51.59% |
| META261218C00310000 | 2024-05-15 10:48AM EDT | 310.00 | 220.00 | 213.50 | 217.40 | 0.00 | - | 2 | 14 | 51.03% |
| META261218C00320000 | 2024-05-17 1:52PM EDT | 320.00 | 212.95 | 207.00 | 211.00 | 0.00 | - | 1 | 54 | 50.46% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 330.00 | 203.60 | 200.50 | 204.70 | 0.00 | - | 1 | 38 | 50.88% |
| META261218C00340000 | 2024-05-13 9:45AM EDT | 340.00 | 196.82 | 194.50 | 198.60 | 0.00 | - | 1 | 53 | 50.38% |
| META261218C00350000 | 2024-05-31 3:52PM EDT | 350.00 | 188.11 | 188.50 | 192.60 | -11.89 | -5.94% | 1 | 62 | 49.88% |
| META261218C00360000 | 2024-05-24 11:47AM EDT | 360.00 | 190.55 | 182.50 | 186.70 | 0.00 | - | 2 | 15 | 49.40% |
| META261218C00370000 | 2024-05-30 3:37PM EDT | 370.00 | 178.45 | 176.50 | 181.00 | 0.00 | - | 2 | 15 | 48.96% |
| META261218C00380000 | 2024-05-16 10:05AM EDT | 380.00 | 180.96 | 171.00 | 175.40 | 0.00 | - | 4 | 14 | 48.52% |
| META261218C00390000 | 2024-05-30 11:14AM EDT | 390.00 | 167.27 | 165.50 | 169.95 | 0.00 | - | 1 | 421 | 48.12% |
| META261218C00400000 | 2024-05-31 11:24AM EDT | 400.00 | 154.78 | 160.00 | 164.50 | -9.47 | -5.77% | 7 | 5,345 | 47.67% |
| META261218C00410000 | 2024-05-30 9:30AM EDT | 410.00 | 159.18 | 155.00 | 159.50 | 0.00 | - | 1 | 2,245 | 47.37% |
| META261218C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 153.80 | 150.00 | 154.45 | 0.00 | - | 1 | 52 | 47.01% |
| META261218C00430000 | 2024-05-31 10:43AM EDT | 430.00 | 137.05 | 145.00 | 149.50 | -17.61 | -11.39% | 3 | 130 | 46.66% |
| META261218C00440000 | 2024-05-30 11:27AM EDT | 440.00 | 135.00 | 140.50 | 144.75 | -8.58 | -5.98% | 1 | 86 | 46.35% |
| META261218C00450000 | 2024-05-31 11:59AM EDT | 450.00 | 134.30 | 135.50 | 140.00 | -10.32 | -7.14% | 4 | 1,628 | 46.00% |
| META261218C00460000 | 2024-05-31 1:57PM EDT | 460.00 | 128.74 | 131.00 | 135.50 | -4.24 | -3.19% | 5 | 92 | 45.71% |
| META261218C00470000 | 2024-05-31 12:05PM EDT | 470.00 | 124.41 | 126.50 | 131.20 | -3.59 | -2.80% | 10 | 2,295 | 45.45% |
| META261218C00480000 | 2024-05-31 1:24PM EDT | 480.00 | 118.91 | 122.50 | 126.50 | -14.09 | -10.59% | 15 | 102 | 45.03% |
| META261218C00490000 | 2024-05-30 11:04AM EDT | 490.00 | 120.00 | 118.00 | 122.50 | 0.00 | - | 3 | 66 | 44.82% |
| META261218C00500000 | 2024-05-31 10:32AM EDT | 500.00 | 108.32 | 114.00 | 118.50 | -7.18 | -6.22% | 30 | 1,296 | 44.57% |
| META261218C00510000 | 2024-05-31 12:26PM EDT | 510.00 | 109.00 | 110.15 | 114.50 | -3.41 | -3.03% | 13 | 154 | 44.30% |
| META261218C00520000 | 2024-05-23 12:34PM EDT | 520.00 | 111.30 | 106.50 | 110.50 | 0.00 | - | 1 | 554 | 43.99% |
| META261218C00530000 | 2024-05-31 12:09PM EDT | 530.00 | 97.43 | 102.55 | 107.00 | -15.00 | -13.34% | 2 | 99 | 43.83% |
| META261218C00540000 | 2024-05-30 12:27PM EDT | 540.00 | 102.51 | 99.00 | 103.50 | 0.00 | - | 1 | 51 | 43.64% |
| META261218C00550000 | 2024-05-31 3:13PM EDT | 550.00 | 94.75 | 95.50 | 100.00 | -6.44 | -6.36% | 21 | 102 | 43.42% |
| META261218C00560000 | 2024-05-31 12:09PM EDT | 560.00 | 88.49 | 92.00 | 96.50 | -12.64 | -12.50% | 1 | 66 | 43.16% |
| META261218C00570000 | 2024-05-30 1:24PM EDT | 570.00 | 92.62 | 88.55 | 93.50 | 0.00 | - | 2 | 81 | 43.05% |
| META261218C00580000 | 2024-05-31 11:50AM EDT | 580.00 | 82.47 | 85.50 | 90.00 | -7.48 | -8.32% | 1 | 34 | 42.75% |
| META261218C00590000 | 2024-05-30 9:47AM EDT | 590.00 | 86.05 | 82.50 | 87.00 | 0.00 | - | 1 | 116 | 42.58% |
| META261218C00600000 | 2024-05-31 3:20PM EDT | 600.00 | 77.20 | 79.00 | 84.00 | -4.80 | -5.85% | 5 | 207 | 42.39% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 610.00 | 69.04 | 78.65 | 82.00 | 0.00 | - | 1 | 8 | 42.51% |
| META261218C00620000 | 2024-05-31 1:13PM EDT | 620.00 | 72.40 | 74.50 | 78.50 | -9.90 | -12.03% | 4 | 51 | 42.10% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 630.00 | 63.15 | 78.05 | 81.20 | 0.00 | - | 1 | 5 | 43.76% |
| META261218C00640000 | 2024-05-21 10:16AM EDT | 640.00 | 72.00 | 68.00 | 72.65 | 0.00 | - | 1 | 111 | 41.59% |
| META261218C00650000 | 2024-05-30 9:30AM EDT | 650.00 | 65.00 | 66.30 | 70.50 | -6.21 | -8.72% | 3 | 135 | 41.56% |
| META261218C00660000 | 2024-05-31 2:13PM EDT | 660.00 | 62.40 | 63.85 | 67.70 | -8.79 | -12.35% | 1 | 20 | 41.28% |
| META261218C00670000 | 2024-05-23 11:35AM EDT | 670.00 | 65.92 | 61.00 | 65.35 | 0.00 | - | 1 | 3 | 41.14% |
| META261218C00680000 | 2024-05-28 3:05PM EDT | 680.00 | 66.29 | 59.25 | 63.00 | 0.00 | - | 70 | 128 | 40.97% |
| META261218C00690000 | 2024-05-28 12:32PM EDT | 690.00 | 64.12 | 57.10 | 60.95 | 0.00 | - | 1 | 54 | 40.89% |
| META261218C00700000 | 2024-05-30 1:43PM EDT | 700.00 | 58.25 | 55.00 | 58.80 | 0.00 | - | 1 | 51 | 40.75% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 710.00 | 51.00 | 52.95 | 56.80 | 0.00 | - | 1 | 23 | 40.64% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 720.00 | 47.50 | 51.00 | 54.85 | 0.00 | - | 1 | 124 | 40.52% |
| META261218C00730000 | 2024-05-31 9:55AM EDT | 730.00 | 50.01 | 48.50 | 52.95 | -0.56 | -1.11% | 2 | 76 | 40.41% |
| META261218C00740000 | 2024-05-14 11:23AM EDT | 740.00 | 52.78 | 47.30 | 51.00 | 0.00 | - | 1 | 14 | 40.25% |
| META261218C00750000 | 2024-05-21 11:11AM EDT | 750.00 | 48.45 | 45.55 | 49.35 | 0.00 | - | 1 | 48 | 40.19% |
| META261218C00760000 | 2024-05-28 3:12PM EDT | 760.00 | 50.40 | 43.85 | 47.70 | 0.00 | - | 1 | 18 | 40.11% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 770.00 | 37.60 | 45.40 | 49.00 | 0.00 | - | 10 | 28 | 41.10% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 780.00 | 39.06 | 40.65 | 44.50 | 0.00 | - | 1 | 28 | 39.92% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 43.75 | 47.10 | 0.00 | - | - | 10 | 41.39% |
| META261218C00800000 | 2024-05-28 3:53PM EDT | 800.00 | 44.25 | 37.70 | 41.55 | 0.00 | - | 2 | 141 | 39.76% |
| META261218C00810000 | 2024-05-23 2:31PM EDT | 810.00 | 35.20 | 36.30 | 40.15 | -2.80 | -7.37% | 2 | 10 | 39.68% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 820.00 | 31.82 | 37.75 | 41.65 | 0.00 | - | 4 | 85 | 40.72% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 36.35 | 40.30 | 0.00 | - | 4 | 5 | 40.64% |
| META261218C00840000 | 2024-05-15 3:09PM EDT | 840.00 | 32.52 | 32.40 | 36.25 | -7.63 | -19.00% | 1 | 18 | 39.46% |
| META261218C00850000 | 2024-05-28 2:30PM EDT | 850.00 | 36.60 | 31.20 | 35.05 | 0.00 | - | 1 | 171 | 39.40% |
| META261218C00860000 | 2024-05-14 11:23AM EDT | 860.00 | 35.02 | 30.10 | 33.90 | 0.00 | - | 1 | 3 | 39.34% |
| META261218C00870000 | 2024-05-14 2:08PM EDT | 870.00 | 33.75 | 28.95 | 32.85 | 0.00 | - | 1 | 1 | 39.31% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 890.00 | 27.99 | 30.65 | 33.70 | 0.00 | - | 26 | 27 | 40.47% |
| META261218C00900000 | 2024-05-30 3:35PM EDT | 900.00 | 28.40 | 25.90 | 29.70 | 0.00 | - | 2 | 39 | 39.13% |
| META261218C00920000 | 2024-05-23 2:00PM EDT | 920.00 | 26.30 | 24.00 | 27.90 | 0.00 | - | 1 | 5 | 39.07% |
| META261218C00930000 | 2024-05-17 11:11AM EDT | 930.00 | 25.80 | 23.10 | 27.50 | 0.00 | - | 1 | 1 | 39.25% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 940.00 | 23.65 | 25.50 | 28.65 | 0.00 | - | 35 | 35 | 40.14% |
| META261218C00950000 | 2024-05-30 11:25AM EDT | 950.00 | 24.05 | 21.50 | 25.40 | 0.00 | - | 2 | 59 | 38.98% |
| META261218C00960000 | 2024-05-30 9:30AM EDT | 960.00 | 24.05 | 20.70 | 25.00 | 0.00 | - | 1 | 6 | 39.14% |
| META261218C00970000 | 2024-05-24 12:34PM EDT | 970.00 | 24.35 | 20.10 | 23.85 | 0.00 | - | 378 | 372 | 38.92% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 980.00 | 21.00 | 19.45 | 23.15 | 0.00 | - | 1 | 2 | 38.91% |
| META261218C00990000 | 2024-05-21 1:28PM EDT | 990.00 | 20.55 | 18.80 | 23.00 | 0.00 | - | 7 | 19 | 39.16% |
| META261218C01000000 | 2024-05-30 1:10PM EDT | 1,000.00 | 20.20 | 17.85 | 21.25 | 0.00 | - | 2 | 1,370 | 38.59% |
| META261218C01020000 | 2024-05-31 11:57AM EDT | 1,020.00 | 16.99 | 16.60 | 20.50 | -4.01 | -19.10% | 2 | 77 | 38.82% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-05-31 2:41PM EDT | 100.00 | 1.66 | 0.92 | 1.85 | +0.21 | +14.48% | 1 | 76 | 50.94% |
| META261218P00110000 | 2024-05-28 12:32PM EDT | 110.00 | 1.84 | 1.41 | 2.51 | 0.00 | - | 2 | 73 | 50.54% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 120.00 | 2.64 | 1.38 | 3.30 | 0.00 | - | 4 | 6 | 50.17% |
| META261218P00130000 | 2024-05-24 1:06PM EDT | 130.00 | 2.67 | 1.80 | 3.20 | 0.00 | - | 1 | 20 | 47.06% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 4.50 | 2.33 | 4.15 | 0.00 | - | 1 | 7 | 46.91% |
| META261218P00150000 | 2024-05-30 12:27PM EDT | 150.00 | 3.84 | 3.05 | 4.40 | 0.00 | - | 3 | 29 | 44.96% |
| META261218P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 4.44 | 3.65 | 5.30 | 0.00 | - | 1 | 17 | 44.40% |
| META261218P00170000 | 2024-05-15 1:54PM EDT | 170.00 | 5.50 | 4.35 | 6.00 | 0.00 | - | 10 | 63 | 43.35% |
| META261218P00180000 | 2024-05-22 11:33AM EDT | 180.00 | 5.80 | 5.10 | 6.80 | 0.00 | - | 4 | 16 | 42.41% |
| META261218P00190000 | 2024-05-22 12:01PM EDT | 190.00 | 6.65 | 6.00 | 7.70 | 0.00 | - | 1 | 15 | 41.56% |
| META261218P00200000 | 2024-05-30 12:56PM EDT | 200.00 | 7.70 | 6.95 | 8.20 | 0.00 | - | 1 | 64 | 40.14% |
| META261218P00210000 | 2024-05-28 3:55PM EDT | 210.00 | 8.44 | 7.45 | 9.50 | 0.00 | - | 20 | 26 | 39.71% |
| META261218P00220000 | 2024-05-28 2:04PM EDT | 220.00 | 9.70 | 8.60 | 10.95 | 0.00 | - | 10 | 38 | 39.31% |
| META261218P00230000 | 2024-05-29 11:46AM EDT | 230.00 | 11.05 | 10.50 | 12.55 | 0.00 | - | 5 | 20 | 38.95% |
| META261218P00240000 | 2024-05-28 2:03PM EDT | 240.00 | 12.06 | 11.20 | 13.65 | 0.00 | - | 10 | 41 | 38.03% |
| META261218P00250000 | 2024-05-29 10:23AM EDT | 250.00 | 13.78 | 12.90 | 15.55 | 0.00 | - | 11 | 83 | 37.75% |
| META261218P00260000 | 2024-05-31 10:39AM EDT | 260.00 | 16.60 | 14.80 | 17.35 | +0.70 | +4.40% | 1 | 33 | 37.29% |
| META261218P00270000 | 2024-05-31 12:22PM EDT | 270.00 | 19.03 | 16.40 | 19.15 | +1.48 | +8.43% | 2 | 35 | 36.74% |
| META261218P00280000 | 2024-05-16 3:31PM EDT | 280.00 | 20.05 | 18.30 | 21.05 | 0.00 | - | 8 | 18 | 36.20% |
| META261218P00290000 | 2024-05-24 2:59PM EDT | 290.00 | 21.03 | 20.30 | 22.95 | 0.00 | - | 3 | 10 | 35.60% |
| META261218P00300000 | 2024-05-31 10:00AM EDT | 300.00 | 25.55 | 22.35 | 25.55 | +3.58 | +16.29% | 2 | 145 | 35.36% |
| META261218P00310000 | 2024-05-28 3:57PM EDT | 310.00 | 25.36 | 24.35 | 28.35 | 0.00 | - | 56 | 82 | 35.15% |
| META261218P00320000 | 2024-05-31 2:08PM EDT | 320.00 | 30.20 | 27.30 | 30.95 | +0.90 | +3.07% | 1 | 24 | 34.74% |
| META261218P00330000 | 2024-05-29 2:59PM EDT | 330.00 | 33.55 | 30.00 | 33.70 | +2.77 | +9.00% | 1 | 69 | 34.34% |
| META261218P00340000 | 2024-05-30 9:32AM EDT | 340.00 | 34.00 | 32.70 | 36.65 | 0.00 | - | 10 | 66 | 33.98% |
| META261218P00350000 | 2024-05-31 12:22PM EDT | 350.00 | 40.04 | 35.85 | 39.60 | +2.82 | +7.58% | 1 | 198 | 33.55% |
| META261218P00360000 | 2024-05-30 9:55AM EDT | 360.00 | 40.20 | 38.00 | 42.80 | 0.00 | - | 1 | 106 | 33.17% |
| META261218P00370000 | 2024-05-16 10:11AM EDT | 370.00 | 43.46 | 42.35 | 46.10 | 0.00 | - | 1 | 48 | 32.78% |
| META261218P00380000 | 2024-05-28 3:05PM EDT | 380.00 | 45.74 | 45.65 | 49.60 | 0.00 | - | 70 | 73 | 32.42% |
| META261218P00390000 | 2024-05-24 10:19AM EDT | 390.00 | 49.98 | 49.30 | 53.25 | 0.00 | - | 60 | 65 | 32.06% |
| META261218P00400000 | 2024-05-31 10:18AM EDT | 400.00 | 57.00 | 53.10 | 57.00 | +2.50 | +4.59% | 1 | 763 | 31.68% |
| META261218P00410000 | 2024-05-31 12:09PM EDT | 410.00 | 61.68 | 57.05 | 60.95 | +2.86 | +4.86% | 11 | 52 | 31.32% |
| META261218P00420000 | 2024-05-31 11:56AM EDT | 420.00 | 66.44 | 61.20 | 65.00 | +5.84 | +9.64% | 10 | 462 | 30.94% |
| META261218P00430000 | 2024-05-31 2:07PM EDT | 430.00 | 69.50 | 65.45 | 69.35 | +4.46 | +6.86% | 2 | 125 | 30.62% |
| META261218P00440000 | 2024-05-30 2:13PM EDT | 440.00 | 71.22 | 69.50 | 73.80 | 0.00 | - | 50 | 321 | 30.28% |
| META261218P00450000 | 2024-05-31 10:20AM EDT | 450.00 | 79.18 | 74.00 | 78.35 | +2.68 | +3.50% | 15 | 384 | 29.92% |
| META261218P00460000 | 2024-05-24 3:02PM EDT | 460.00 | 78.72 | 78.55 | 83.00 | 0.00 | - | 1 | 32 | 29.55% |
| META261218P00470000 | 2024-05-30 10:59AM EDT | 470.00 | 86.50 | 83.55 | 88.00 | 0.00 | - | 1 | 25 | 29.24% |
| META261218P00480000 | 2024-05-28 3:05PM EDT | 480.00 | 87.88 | 88.55 | 93.00 | 0.00 | - | 70 | 56 | 28.88% |
| META261218P00490000 | 2024-05-30 12:10PM EDT | 490.00 | 99.00 | 94.00 | 98.00 | +2.95 | +3.07% | 1 | 7 | 28.46% |
| META261218P00500000 | 2024-05-15 1:46PM EDT | 500.00 | 99.56 | 99.05 | 103.50 | 0.00 | - | 2 | 29 | 28.16% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 510.00 | 126.15 | 101.15 | 104.85 | 0.00 | - | 2 | 3 | 26.41% |
| META261218P00520000 | 2024-05-31 10:16AM EDT | 520.00 | 115.70 | 110.10 | 114.50 | +2.26 | +1.99% | 1 | 21 | 27.40% |
| META261218P00530000 | 2024-05-15 3:48PM EDT | 530.00 | 114.62 | 116.75 | 120.50 | 0.00 | - | 5 | 16 | 27.11% |
| META261218P00540000 | 2024-05-31 10:35AM EDT | 540.00 | 130.25 | 122.00 | 126.50 | -1.10 | -0.84% | 4 | 38 | 26.77% |
| META261218P00550000 | 2024-05-30 11:54AM EDT | 550.00 | 130.20 | 128.85 | 133.00 | 0.00 | - | 2 | 4 | 26.54% |
| META261218P00560000 | 2024-05-13 9:30AM EDT | 560.00 | 135.60 | 134.50 | 139.00 | 0.00 | - | 1 | 3 | 26.08% |
| META261218P00570000 | 2024-05-14 11:25AM EDT | 570.00 | 144.20 | 140.65 | 145.50 | 0.00 | - | 2 | 2 | 25.74% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 580.00 | 133.35 | 148.15 | 151.85 | 0.00 | - | - | 1 | 25.29% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 24.91% |
| META261218P00600000 | 2024-05-23 12:49PM EDT | 600.00 | 162.67 | 161.00 | 166.00 | 0.00 | - | 1 | 16 | 24.74% |
| META261218P00610000 | 2024-05-21 12:20PM EDT | 610.00 | 173.50 | 168.00 | 173.00 | 0.00 | - | 2 | 5 | 24.35% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 620.00 | 180.25 | 175.50 | 180.00 | 0.00 | - | 2 | 2 | 23.90% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 630.00 | 185.05 | 183.00 | 187.50 | 0.00 | - | - | 1 | 23.58% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 650.00 | 203.17 | 198.00 | 202.50 | 0.00 | - | 1 | 1 | 22.74% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 21.87% |
| META261218P00700000 | 2024-05-28 1:20PM EDT | 700.00 | 233.23 | 239.00 | 243.50 | 0.00 | - | 1 | 4 | 21.01% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 720.00 | 273.62 | 256.50 | 260.50 | 0.00 | - | 1 | 3 | 20.07% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 282.10 | 286.00 | 0.00 | - | - | 2 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 0.00% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 800.00 | 332.65 | 331.50 | 335.50 | 0.00 | - | - | 0 | 18.66% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 0.00% |
| META261218P01000000 | 2024-05-31 12:30PM EDT | 1,000.00 | 544.80 | 531.00 | 535.50 | +17.14 | +3.25% | 6 | 0 | 24.51% |
