Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.596,05 +6,89 (+0,02%) Gold
2.326,10 -23,00 (-0,98%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.896,77 -1.254,48 (-2,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Callsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 0.00% |
| META250919C00090000 | 2024-06-07 1:20PM EDT | 90.00 | 412.13 | 413.85 | 417.85 | 0.00 | - | 1 | 1 | 92.53% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 89.41% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2024-06-10 12:48PM EDT | 140.00 | 368.22 | 367.55 | 371.60 | 0.00 | - | 2 | 6 | 80.12% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 145.00 | 328.83 | 355.50 | 360.00 | 0.00 | - | 1 | 3 | 52.47% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 99.49% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 0.00% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00170000 | 2024-06-10 1:21PM EDT | 170.00 | 339.76 | 340.15 | 343.90 | 0.00 | - | 1 | 11 | 73.81% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 175.00 | 301.82 | 328.00 | 332.55 | 0.00 | - | 1 | 8 | 56.03% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 308.05 | 311.95 | 0.00 | - | 4 | 9 | 0.00% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 0.00% |
| META250919C00190000 | 2024-05-30 11:24AM EDT | 190.00 | 290.27 | 322.10 | 326.10 | 0.00 | - | 1 | 29 | 70.54% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 294.60 | 298.55 | 0.00 | - | 6 | 13 | 0.00% |
| META250919C00200000 | 2024-06-10 1:04PM EDT | 200.00 | 314.20 | 313.05 | 317.10 | 0.00 | - | 1 | 28 | 68.79% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-05-15 3:59PM EDT | 210.00 | 287.14 | 306.90 | 310.85 | 0.00 | - | 1 | 63 | 70.99% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 0.00% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 0.00% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 230.00 | 220.69 | 260.20 | 264.00 | 0.00 | - | 3 | 15 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 39.86% |
| META250919C00250000 | 2024-06-14 10:07AM EDT | 250.00 | 273.96 | 268.80 | 272.55 | 0.00 | - | 1 | 26 | 61.07% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 0.00% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 0.00% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 223.95 | 227.85 | 0.00 | - | 1 | 22 | 0.00% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 275.00 | 185.31 | 221.90 | 225.85 | 0.00 | - | 2 | 8 | 0.00% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 221.25 | 225.15 | 0.00 | - | 2 | 4 | 32.95% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 67.33% |
| META250919C00290000 | 2024-05-20 10:11AM EDT | 290.00 | 208.76 | 235.05 | 237.90 | 0.00 | - | 1 | 68 | 56.08% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 48.16% |
| META250919C00300000 | 2024-06-12 3:03PM EDT | 300.00 | 233.18 | 226.60 | 229.85 | 0.00 | - | 2 | 21 | 55.04% |
| META250919C00305000 | 2024-06-17 9:35AM EDT | 305.00 | 218.45 | 222.40 | 225.65 | -8.15 | -3.60% | 1 | 82 | 54.43% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 310.00 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 35.98% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 36.06% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 174.96 | 204.45 | 208.30 | 0.00 | - | 1 | 29 | 50.13% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 325.00 | 182.39 | 207.05 | 209.95 | 0.00 | - | 2 | 1,590 | 52.93% |
| META250919C00330000 | 2024-06-05 2:53PM EDT | 330.00 | 193.30 | 203.10 | 206.00 | 0.00 | - | 3 | 2,200 | 52.46% |
| META250919C00335000 | 2024-06-03 11:36AM EDT | 335.00 | 180.65 | 198.75 | 201.70 | 0.00 | - | 3 | 14 | 51.71% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 174.95 | 177.30 | 0.00 | - | 7 | 17 | 36.68% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 56.46% |
| META250919C00350000 | 2024-06-07 12:39PM EDT | 350.00 | 184.85 | 187.75 | 190.15 | 0.00 | - | 71 | 109 | 50.61% |
| META250919C00355000 | 2024-05-29 3:50PM EDT | 355.00 | 162.42 | 183.95 | 186.45 | 0.00 | - | 10 | 26 | 50.22% |
| META250919C00360000 | 2024-06-14 12:30PM EDT | 360.00 | 182.47 | 181.15 | 182.90 | 0.00 | - | 1 | 88 | 50.19% |
| META250919C00365000 | 2024-06-14 12:30PM EDT | 365.00 | 178.82 | 176.90 | 178.80 | 0.00 | - | 1 | 9 | 50.10% |
| META250919C00370000 | 2024-05-31 3:05PM EDT | 370.00 | 140.45 | 173.30 | 175.45 | 0.00 | - | 1 | 13 | 49.90% |
| META250919C00375000 | 2024-05-31 12:46PM EDT | 375.00 | 135.10 | 169.60 | 171.75 | 0.00 | - | 1 | 22 | 49.47% |
| META250919C00380000 | 2024-05-30 11:04AM EDT | 380.00 | 137.66 | 166.05 | 168.45 | 0.00 | - | 1 | 20 | 49.27% |
| META250919C00385000 | 2024-05-31 10:50AM EDT | 385.00 | 127.09 | 162.80 | 165.25 | 0.00 | - | 1 | 11 | 49.10% |
| META250919C00390000 | 2024-06-13 11:42AM EDT | 390.00 | 163.00 | 159.40 | 161.50 | 0.00 | - | 1 | 41 | 48.60% |
| META250919C00395000 | 2024-05-30 9:33AM EDT | 395.00 | 131.63 | 156.35 | 158.80 | 0.00 | - | 2 | 19 | 48.69% |
| META250919C00400000 | 2024-06-12 11:06AM EDT | 400.00 | 157.55 | 152.50 | 154.95 | 0.00 | - | 3 | 58 | 48.10% |
| META250919C00405000 | 2024-06-11 3:46PM EDT | 405.00 | 155.08 | 149.00 | 151.95 | 0.00 | - | 2 | 15 | 47.97% |
| META250919C00410000 | 2024-06-12 12:48PM EDT | 410.00 | 152.74 | 146.35 | 148.35 | 0.00 | - | 1 | 30 | 47.50% |
| META250919C00415000 | 2024-06-03 12:01PM EDT | 415.00 | 124.70 | 142.80 | 145.70 | 0.00 | - | 10 | 13 | 47.52% |
| META250919C00420000 | 2024-05-31 3:40PM EDT | 420.00 | 111.05 | 139.70 | 142.55 | 0.00 | - | 3 | 23 | 47.26% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 425.00 | 96.05 | 110.50 | 111.75 | 0.00 | - | 4 | 11 | 32.24% |
| META250919C00430000 | 2024-06-10 11:39AM EDT | 430.00 | 134.00 | 133.80 | 135.60 | 0.00 | - | 1 | 28 | 46.35% |
| META250919C00435000 | 2024-06-11 1:05PM EDT | 435.00 | 132.25 | 130.65 | 132.50 | 0.00 | - | 1 | 21 | 46.06% |
| META250919C00440000 | 2024-06-11 12:12PM EDT | 440.00 | 127.95 | 127.70 | 129.65 | 0.00 | - | 4 | 43 | 45.89% |
| META250919C00445000 | 2024-05-31 3:40PM EDT | 445.00 | 97.65 | 124.85 | 126.90 | 0.00 | - | 5 | 100 | 45.75% |
| META250919C00450000 | 2024-06-14 11:24AM EDT | 450.00 | 124.33 | 122.50 | 124.05 | 0.00 | - | 2 | 81 | 45.55% |
| META250919C00455000 | 2024-06-05 9:30AM EDT | 455.00 | 107.00 | 119.00 | 120.80 | 0.00 | - | 1 | 11 | 45.12% |
| META250919C00460000 | 2024-06-10 11:04AM EDT | 460.00 | 114.50 | 116.60 | 118.30 | 0.00 | - | 1 | 31 | 45.06% |
| META250919C00465000 | 2024-06-14 12:05PM EDT | 465.00 | 115.75 | 114.10 | 115.65 | 0.00 | - | 2 | 167 | 44.89% |
| META250919C00470000 | 2024-06-13 9:35AM EDT | 470.00 | 116.00 | 110.85 | 113.35 | 0.00 | - | 1 | 38 | 44.88% |
| META250919C00475000 | 2024-06-05 3:42PM EDT | 475.00 | 104.91 | 108.05 | 110.95 | 0.00 | - | 1 | 14 | 44.81% |
| META250919C00480000 | 2024-06-13 12:15PM EDT | 480.00 | 107.55 | 105.45 | 107.40 | 0.00 | - | 1 | 114 | 44.17% |
| META250919C00485000 | 2024-06-10 12:14PM EDT | 485.00 | 104.73 | 103.10 | 104.90 | 0.00 | - | 1 | 25 | 44.01% |
| META250919C00490000 | 2024-06-05 3:13PM EDT | 490.00 | 95.13 | 100.55 | 102.40 | 0.00 | - | 3 | 39 | 43.84% |
| META250919C00495000 | 2024-06-14 3:06PM EDT | 495.00 | 100.99 | 98.20 | 100.25 | 0.00 | - | 1 | 50 | 43.81% |
| META250919C00500000 | 2024-06-14 3:06PM EDT | 500.00 | 98.56 | 95.85 | 97.25 | 0.00 | - | 2 | 133 | 43.37% |
| META250919C00510000 | 2024-06-17 10:02AM EDT | 510.00 | 90.14 | 91.75 | 93.05 | -6.86 | -7.07% | 11 | 83 | 43.28% |
| META250919C00520000 | 2024-06-13 1:08PM EDT | 520.00 | 89.30 | 87.00 | 88.75 | 0.00 | - | 3 | 125 | 43.07% |
| META250919C00530000 | 2024-05-30 11:37AM EDT | 530.00 | 64.15 | 82.20 | 84.60 | 0.00 | - | 1 | 165 | 42.86% |
| META250919C00540000 | 2024-06-12 10:37AM EDT | 540.00 | 81.30 | 78.20 | 80.60 | 0.00 | - | 1 | 62 | 42.65% |
| META250919C00550000 | 2024-06-13 2:56PM EDT | 550.00 | 76.85 | 74.25 | 75.80 | 0.00 | - | 8 | 111 | 42.03% |
| META250919C00560000 | 2024-06-05 2:40PM EDT | 560.00 | 62.99 | 71.10 | 72.20 | 0.00 | - | 3 | 236 | 41.88% |
| META250919C00570000 | 2024-06-12 12:58PM EDT | 570.00 | 71.15 | 67.00 | 69.00 | 0.00 | - | 1 | 96 | 41.85% |
| META250919C00580000 | 2024-06-13 11:31AM EDT | 580.00 | 66.25 | 63.35 | 64.85 | 0.00 | - | 2 | 54 | 41.34% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 590.00 | 49.00 | 61.60 | 63.60 | 0.00 | - | 2 | 57 | 42.06% |
| META250919C00600000 | 2024-06-17 9:53AM EDT | 600.00 | 55.75 | 57.45 | 58.25 | -2.93 | -4.99% | 1 | 386 | 40.89% |
| META250919C00610000 | 2024-06-13 11:31AM EDT | 610.00 | 56.45 | 54.40 | 55.55 | 0.00 | - | 2 | 36 | 40.86% |
| META250919C00620000 | 2024-06-13 11:31AM EDT | 620.00 | 53.45 | 51.10 | 53.00 | 0.00 | - | 2 | 22 | 40.84% |
| META250919C00630000 | 2024-06-14 3:25PM EDT | 630.00 | 50.00 | 48.60 | 49.90 | 0.00 | - | 1 | 47 | 40.51% |
| META250919C00640000 | 2024-06-12 9:30AM EDT | 640.00 | 51.25 | 45.85 | 46.95 | 0.00 | - | 4 | 75 | 40.20% |
| META250919C00650000 | 2024-06-03 9:40AM EDT | 650.00 | 32.32 | 43.30 | 44.60 | 0.00 | - | 14 | 67 | 40.12% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 660.00 | 26.98 | 32.60 | 33.75 | 0.00 | - | 5 | 7 | 35.83% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 28.00 | 38.50 | 40.30 | 0.00 | - | 2 | 44 | 39.99% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 32.70% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 40.18% |
| META250919C00700000 | 2024-06-14 3:16PM EDT | 700.00 | 34.95 | 32.90 | 33.85 | 0.00 | - | 1 | 41 | 39.45% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 710.00 | 21.00 | 30.55 | 31.95 | 0.00 | - | 1 | 13 | 39.30% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 720.00 | 24.95 | 29.50 | 31.25 | 0.00 | - | 5 | 61 | 39.74% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 44.61% |
| META250919C00740000 | 2024-05-30 10:31AM EDT | 740.00 | 18.60 | 26.35 | 27.00 | 0.00 | - | 1 | 209 | 38.98% |
| META250919C00750000 | 2024-05-30 2:11PM EDT | 750.00 | 17.19 | 24.60 | 25.50 | 0.00 | - | 1 | 48 | 38.87% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 44.50% |
| META250919C00770000 | 2024-05-24 1:53PM EDT | 770.00 | 17.20 | 21.85 | 22.75 | 0.00 | - | 3 | 9 | 38.68% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 780.00 | 16.30 | 20.90 | 22.30 | 0.00 | - | 10 | 28 | 39.08% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 46.37% |
| META250919C00800000 | 2024-06-14 11:39AM EDT | 800.00 | 19.45 | 18.75 | 19.30 | 0.00 | - | 1 | 57 | 38.51% |
| META250919C00810000 | 2024-06-05 10:28AM EDT | 810.00 | 14.14 | 17.50 | 18.25 | 0.00 | - | 3 | 10 | 38.44% |
| META250919C00820000 | 2024-05-22 3:21PM EDT | 820.00 | 11.55 | 16.60 | 17.50 | 0.00 | - | 1 | 4 | 38.55% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 34.66% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 35.25% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 850.00 | 8.65 | 9.15 | 9.90 | 0.00 | - | 1 | 1 | 34.43% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 870.00 | 8.00 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 35.65% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 34.96% |
| META250919C00900000 | 2024-06-10 2:36PM EDT | 900.00 | 10.71 | 10.55 | 11.35 | 0.00 | - | 1 | 23 | 38.25% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 35.14% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 920.00 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 35.22% |
| META250919C00930000 | 2024-06-11 2:26PM EDT | 930.00 | 9.65 | 9.00 | 9.75 | 0.00 | - | 1 | 6 | 38.25% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 940.00 | 6.35 | 6.55 | 7.05 | 0.00 | - | 1 | 8 | 35.95% |
| META250919C00950000 | 2024-06-11 3:34PM EDT | 950.00 | 8.80 | 8.15 | 8.80 | 0.00 | - | 1 | 29 | 38.23% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 960.00 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 35.34% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 35.62% |
| META250919C00990000 | 2024-05-28 10:25AM EDT | 990.00 | 5.24 | 6.60 | 7.25 | 0.00 | - | 1 | 14 | 38.30% |
| META250919C01000000 | 2024-06-07 1:43PM EDT | 1,000.00 | 6.20 | 6.30 | 6.90 | 0.00 | - | 3 | 22 | 38.30% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 1,020.00 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 43.17% |
| META250919C01030000 | 2024-06-05 9:33AM EDT | 1,030.00 | 5.60 | 5.60 | 5.95 | +1.23 | +28.15% | 1 | 46 | 38.31% |
Putsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-05-10 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 99 | 135.16% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 104.30% |
| META250919P00045000 | 2024-06-11 10:08AM EDT | 45.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 77.83% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 76.56% |
| META250919P00055000 | 2024-05-31 11:10AM EDT | 55.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 30 | 23 | 72.07% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 68.07% |
| META250919P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.12 | 0.01 | 0.31 | 0.00 | - | 1 | 6 | 66.02% |
| META250919P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 0.17 | 0.00 | 0.43 | 0.00 | - | - | 1 | 65.77% |
| META250919P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 0.21 | 0.09 | 0.38 | 0.00 | - | 1 | 2 | 64.16% |
| META250919P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.24 | 0.12 | 0.42 | 0.00 | - | - | 1 | 63.04% |
| META250919P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 0.28 | 0.17 | 0.47 | 0.00 | - | 1 | 9 | 62.21% |
| META250919P00095000 | 2024-06-11 9:30AM EDT | 95.00 | 0.35 | 0.22 | 0.52 | 0.00 | - | 29 | 24 | 61.33% |
| META250919P00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.39 | 0.27 | 0.57 | 0.00 | - | 1 | 5 | 60.40% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 110.00 | 1.04 | 0.38 | 0.84 | 0.00 | - | 20 | 25 | 59.69% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 62.78% |
| META250919P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 0.65 | 0.58 | 0.77 | -0.03 | -4.41% | 1 | 17 | 57.13% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 0.61 | 1.00 | 0.00 | - | 1 | 11 | 56.91% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 60.18% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 140.00 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 59.52% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 0.99 | 1.41 | 0.00 | - | 1 | 3 | 54.16% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 150.00 | 1.55 | 1.09 | 1.37 | 0.00 | - | 1 | 194 | 52.97% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 52.84% |
| META250919P00160000 | 2024-06-10 3:47PM EDT | 160.00 | 1.41 | 1.30 | 1.66 | 0.00 | - | 1 | 6 | 51.78% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 165.00 | 1.90 | 1.42 | 1.81 | 0.00 | - | 1 | 12 | 51.20% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 51.97% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 53.94% |
| META250919P00180000 | 2024-06-06 10:12AM EDT | 180.00 | 1.99 | 1.83 | 2.25 | 0.00 | - | 1 | 19 | 50.27% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 64.29% |
| META250919P00190000 | 2024-05-20 9:45AM EDT | 190.00 | 2.94 | 2.14 | 2.60 | 0.00 | - | 5 | 61 | 49.12% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.05 | 3.40 | 0.00 | - | 12 | 23 | 50.48% |
| META250919P00200000 | 2024-05-24 1:32PM EDT | 200.00 | 2.93 | 2.51 | 2.93 | 0.00 | - | 1 | 124 | 47.83% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 51.76% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 210.00 | 5.60 | 3.10 | 3.65 | 0.00 | - | 2 | 34 | 47.59% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 3.30 | 3.95 | 0.00 | - | 2 | 17 | 47.21% |
| META250919P00220000 | 2024-05-22 1:27PM EDT | 220.00 | 3.99 | 3.30 | 3.90 | 0.00 | - | 1 | 12 | 45.95% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 225.00 | 4.55 | 3.50 | 4.15 | 0.00 | - | 3 | 16 | 45.44% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 4.15 | 4.75 | 0.00 | - | 3 | 11 | 45.69% |
| META250919P00235000 | 2024-05-22 11:33AM EDT | 235.00 | 4.85 | 4.05 | 4.70 | 0.00 | - | 13 | 20 | 44.48% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 240.00 | 5.59 | 4.30 | 4.95 | 0.00 | - | 8 | 23 | 43.92% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 50.96% |
| META250919P00250000 | 2024-06-17 10:02AM EDT | 250.00 | 5.38 | 5.10 | 5.45 | +0.18 | +3.46% | 10 | 2,972 | 42.77% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 255.00 | 7.70 | 6.65 | 7.00 | 0.00 | - | 1 | 304 | 44.39% |
| META250919P00260000 | 2024-05-28 10:18AM EDT | 260.00 | 6.60 | 5.80 | 6.15 | 0.00 | - | 2 | 2,301 | 41.92% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 265.00 | 11.50 | 6.80 | 7.25 | 0.00 | - | 3 | 3,501 | 42.65% |
| META250919P00270000 | 2024-06-14 10:16AM EDT | 270.00 | 6.75 | 6.60 | 6.90 | 0.00 | - | 2 | 2,451 | 41.08% |
| META250919P00275000 | 2024-06-03 1:11PM EDT | 275.00 | 8.25 | 6.90 | 7.55 | 0.00 | - | 2 | 44 | 41.03% |
| META250919P00280000 | 2024-06-11 2:54PM EDT | 280.00 | 7.50 | 7.40 | 8.00 | 0.00 | - | 1 | 48 | 40.64% |
| META250919P00285000 | 2024-06-14 12:54PM EDT | 285.00 | 8.15 | 7.85 | 8.45 | 0.00 | - | 10 | 38 | 40.24% |
| META250919P00290000 | 2024-06-14 10:39AM EDT | 290.00 | 8.65 | 8.40 | 8.95 | 0.00 | - | 1 | 85 | 39.88% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 45.35% |
| META250919P00300000 | 2024-06-14 2:32PM EDT | 300.00 | 9.60 | 9.55 | 10.10 | 0.00 | - | 3 | 86 | 39.27% |
| META250919P00305000 | 2024-06-13 12:09PM EDT | 305.00 | 10.15 | 10.15 | 10.65 | 0.00 | - | 2 | 110 | 38.90% |
| META250919P00310000 | 2024-05-15 3:11PM EDT | 310.00 | 13.09 | 10.50 | 11.20 | 0.00 | - | 1 | 42 | 38.51% |
| META250919P00315000 | 2024-06-07 2:05PM EDT | 315.00 | 12.00 | 11.50 | 11.95 | 0.00 | - | 4 | 214 | 38.30% |
| META250919P00320000 | 2024-06-04 10:00AM EDT | 320.00 | 12.20 | 12.15 | 12.60 | -1.75 | -12.54% | 1 | 56 | 37.97% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 325.00 | 17.95 | 13.35 | 14.05 | 0.00 | - | 8 | 37 | 38.37% |
| META250919P00330000 | 2024-05-31 10:23AM EDT | 330.00 | 18.25 | 13.80 | 14.10 | 0.00 | - | 5 | 1,838 | 37.42% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 15.15 | 15.90 | 0.00 | - | 1 | 21 | 38.03% |
| META250919P00340000 | 2024-06-13 10:01AM EDT | 340.00 | 15.05 | 15.20 | 16.05 | 0.00 | - | 5 | 46 | 37.15% |
| META250919P00345000 | 2024-06-13 1:44PM EDT | 345.00 | 16.33 | 16.15 | 16.95 | 0.00 | - | 72 | 120 | 36.91% |
| META250919P00350000 | 2024-06-05 12:58PM EDT | 350.00 | 18.40 | 17.30 | 17.75 | 0.00 | - | 3 | 704 | 36.56% |
| META250919P00355000 | 2024-06-07 12:30PM EDT | 355.00 | 18.40 | 17.90 | 19.00 | 0.00 | - | 1 | 83 | 36.53% |
| META250919P00360000 | 2024-06-06 10:51AM EDT | 360.00 | 19.52 | 19.00 | 20.00 | 0.00 | - | 1 | 16 | 36.28% |
| META250919P00365000 | 2024-06-07 12:33PM EDT | 365.00 | 20.65 | 20.15 | 21.15 | 0.00 | - | 1 | 40 | 36.12% |
| META250919P00370000 | 2024-06-12 12:23PM EDT | 370.00 | 21.04 | 21.25 | 22.25 | 0.00 | - | 5 | 75 | 35.88% |
| META250919P00375000 | 2024-06-12 1:59PM EDT | 375.00 | 22.00 | 22.45 | 23.15 | 0.00 | - | 1 | 684 | 35.49% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 380.00 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 37.10% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 385.00 | 30.55 | 24.80 | 26.10 | 0.00 | - | 3 | 36 | 35.40% |
| META250919P00390000 | 2024-05-13 12:44PM EDT | 390.00 | 34.00 | 24.60 | 26.45 | 0.00 | - | 8 | 68 | 34.59% |
| META250919P00395000 | 2024-06-13 11:39AM EDT | 395.00 | 27.84 | 27.75 | 28.80 | 0.00 | - | 1 | 36 | 35.02% |
| META250919P00400000 | 2024-06-14 12:29PM EDT | 400.00 | 29.90 | 29.15 | 29.70 | +0.45 | +1.53% | 3 | 1,076 | 34.52% |
| META250919P00405000 | 2024-05-28 10:31AM EDT | 405.00 | 35.13 | 30.15 | 31.50 | 0.00 | - | 1 | 36 | 34.54% |
| META250919P00410000 | 2024-05-28 9:56AM EDT | 410.00 | 37.25 | 31.85 | 33.20 | 0.00 | - | 1 | 73 | 34.47% |
| META250919P00415000 | 2024-06-12 9:45AM EDT | 415.00 | 32.35 | 33.00 | 34.85 | 0.00 | - | 7 | 51 | 34.34% |
| META250919P00420000 | 2024-06-14 10:22AM EDT | 420.00 | 35.08 | 35.05 | 36.15 | 0.00 | - | 1 | 46 | 33.98% |
| META250919P00425000 | 2024-06-05 3:18PM EDT | 425.00 | 38.34 | 36.20 | 38.00 | 0.00 | - | 2 | 37 | 33.91% |
| META250919P00430000 | 2024-05-31 11:10AM EDT | 430.00 | 50.28 | 38.10 | 39.70 | 0.00 | - | 18 | 92 | 33.73% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 435.00 | 62.83 | 47.85 | 49.50 | 0.00 | - | 1 | 74 | 37.73% |
| META250919P00440000 | 2024-06-14 3:10PM EDT | 440.00 | 42.06 | 42.05 | 43.10 | 0.00 | - | 2 | 33 | 33.29% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 35.94% |
| META250919P00450000 | 2024-06-13 1:44PM EDT | 450.00 | 45.61 | 45.30 | 47.10 | 0.00 | - | 44 | 76 | 33.06% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 455.00 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 35.51% |
| META250919P00460000 | 2024-06-17 10:44AM EDT | 460.00 | 50.44 | 49.65 | 50.65 | -2.35 | -4.45% | 18 | 38 | 32.50% |
| META250919P00465000 | 2024-06-14 2:32PM EDT | 465.00 | 51.70 | 50.95 | 52.95 | 0.00 | - | 1 | 70 | 32.45% |
| META250919P00470000 | 2024-06-13 11:26AM EDT | 470.00 | 54.02 | 53.60 | 55.40 | 0.00 | - | 7 | 60 | 32.44% |
| META250919P00475000 | 2024-06-10 2:16PM EDT | 475.00 | 56.50 | 55.20 | 57.55 | 0.00 | - | 1 | 71 | 32.26% |
| META250919P00480000 | 2024-06-14 12:05PM EDT | 480.00 | 58.65 | 58.25 | 59.45 | 0.00 | - | 2 | 44 | 31.94% |
| META250919P00485000 | 2024-05-23 12:21PM EDT | 485.00 | 71.57 | 60.25 | 61.95 | 0.00 | - | 2 | 39 | 31.87% |
| META250919P00490000 | 2024-06-07 2:23PM EDT | 490.00 | 65.61 | 62.50 | 64.35 | 0.00 | - | 2 | 86 | 31.74% |
| META250919P00495000 | 2024-06-07 1:58PM EDT | 495.00 | 66.45 | 64.80 | 66.90 | 0.00 | - | 2 | 52 | 31.65% |
| META250919P00500000 | 2024-06-14 3:49PM EDT | 500.00 | 67.30 | 67.60 | 68.95 | 0.00 | - | 1 | 95 | 31.30% |
| META250919P00510000 | 2024-06-07 1:48PM EDT | 510.00 | 74.08 | 72.70 | 73.85 | 0.00 | - | 2 | 55 | 30.91% |
| META250919P00520000 | 2024-06-11 10:48AM EDT | 520.00 | 77.55 | 76.85 | 79.00 | 0.00 | - | 1 | 64 | 30.54% |
| META250919P00530000 | 2024-06-05 12:32PM EDT | 530.00 | 89.48 | 82.75 | 84.90 | 0.00 | - | 2 | 147 | 30.42% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 550.00 | 109.12 | 98.25 | 99.45 | 0.00 | - | 4 | 9 | 31.11% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 38.49% |
| META250919P00570000 | 2024-06-06 11:22AM EDT | 570.00 | 108.13 | 105.85 | 108.55 | 0.00 | - | 2 | 34 | 29.00% |
| META250919P00580000 | 2024-05-28 11:06AM EDT | 580.00 | 127.01 | 111.90 | 115.20 | 0.00 | - | 1 | 28 | 28.75% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 590.00 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 28.12% |
| META250919P00600000 | 2024-05-31 3:19PM EDT | 600.00 | 152.31 | 125.80 | 128.65 | 0.00 | - | 2 | 12 | 28.04% |
| META250919P00610000 | 2024-05-29 1:22PM EDT | 610.00 | 149.65 | 132.50 | 135.60 | 0.00 | - | 2 | 5 | 27.65% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 620.00 | 164.01 | 132.00 | 138.15 | 0.00 | - | 50 | 25 | 24.84% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 630.00 | 164.66 | 145.60 | 148.50 | 0.00 | - | 2 | 1 | 26.01% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 650.00 | 181.74 | 160.30 | 163.65 | 0.00 | - | 4 | 4 | 25.08% |
| META250919P00660000 | 2024-06-07 1:48PM EDT | 660.00 | 174.32 | 170.20 | 173.55 | 0.00 | - | 2 | 5 | 25.87% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 680.00 | 190.64 | 186.75 | 189.75 | 0.00 | - | 4 | 3 | 25.02% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 51.47% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 44.82% |
