Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.355,45 +122,95 (+0,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321C00005000 | 2024-04-18 9:35AM EDT | 5.00 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 600.39% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 493.25 | 466.20 | 470.15 | 0.00 | - | - | 10 | 0.00% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 224.49% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 175.35% |
| META250321C00100000 | 2024-05-29 9:58AM EDT | 100.00 | 380.81 | 368.25 | 372.00 | 0.00 | - | 1 | 4 | 100.82% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 125.00 | 403.14 | 350.20 | 354.55 | 0.00 | - | 1 | 0 | 113.95% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 135.00 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 195.38% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 286.02 | 341.10 | 345.05 | 0.00 | - | 1 | 2 | 119.21% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 155.00 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 158.28% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 170.00 | 358.07 | 311.15 | 315.55 | 0.00 | - | - | 1 | 102.20% |
| META250321C00185000 | 2024-05-15 9:44AM EDT | 185.00 | 298.07 | 287.50 | 291.50 | 0.00 | - | - | 1 | 75.76% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 190.00 | 325.00 | 288.00 | 292.30 | 0.00 | - | - | 2 | 86.24% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 195.00 | 318.13 | 262.00 | 265.65 | 0.00 | - | 14 | 14 | 0.00% |
| META250321C00200000 | 2024-05-23 3:26PM EDT | 200.00 | 271.50 | 273.50 | 277.50 | -0.25 | -0.09% | 1 | 49 | 72.46% |
| META250321C00210000 | 2024-05-20 12:51PM EDT | 210.00 | 271.14 | 264.00 | 268.50 | 0.00 | - | 1 | 2 | 70.44% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 220.00 | 266.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 230.00 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 74.35% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 240.00 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 250.00 | 205.60 | 238.40 | 241.80 | 0.00 | - | 1 | 14 | 77.72% |
| META250321C00260000 | 2024-05-17 10:47AM EDT | 260.00 | 226.00 | 218.00 | 222.50 | 0.00 | - | 6 | 6 | 60.75% |
| META250321C00270000 | 2024-04-29 9:30AM EDT | 270.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 280.00 | 190.00 | 200.00 | 204.00 | 0.00 | - | 1 | 5 | 57.05% |
| META250321C00290000 | 2024-05-14 3:02PM EDT | 290.00 | 198.99 | 191.00 | 195.00 | 0.00 | - | 2 | 4 | 55.34% |
| META250321C00300000 | 2024-05-29 1:12PM EDT | 300.00 | 192.15 | 182.50 | 186.50 | 0.00 | - | 2 | 33 | 54.19% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 310.00 | 143.50 | 185.30 | 188.45 | 0.00 | - | 4 | 3 | 64.18% |
| META250321C00320000 | 2024-05-24 1:49PM EDT | 320.00 | 175.42 | 165.50 | 169.50 | 0.00 | - | 2 | 33 | 51.65% |
| META250321C00330000 | 2024-05-30 9:58AM EDT | 330.00 | 162.50 | 157.00 | 161.00 | 0.00 | - | 1 | 13 | 50.27% |
| META250321C00340000 | 2024-05-30 9:38AM EDT | 340.00 | 151.60 | 149.15 | 153.00 | 0.00 | - | 1 | 8 | 51.14% |
| META250321C00350000 | 2024-05-30 11:04AM EDT | 350.00 | 142.40 | 142.30 | 144.65 | 0.00 | - | 2 | 59 | 49.68% |
| META250321C00360000 | 2024-05-21 11:41AM EDT | 360.00 | 134.51 | 134.35 | 137.15 | 0.00 | - | 1 | 33 | 48.87% |
| META250321C00370000 | 2024-05-31 11:30AM EDT | 370.00 | 118.95 | 127.05 | 129.60 | -8.75 | -6.85% | 2 | 39 | 47.90% |
| META250321C00380000 | 2024-05-15 11:52AM EDT | 380.00 | 129.00 | 119.55 | 122.30 | 0.00 | - | 1 | 16 | 47.03% |
| META250321C00390000 | 2024-05-23 2:00PM EDT | 390.00 | 111.45 | 112.50 | 116.00 | 0.00 | - | 1 | 40 | 46.79% |
| META250321C00395000 | 2024-05-15 9:45AM EDT | 395.00 | 105.70 | 109.20 | 111.95 | -12.45 | -10.54% | 1 | 4 | 45.96% |
| META250321C00400000 | 2024-05-31 3:06PM EDT | 400.00 | 102.60 | 105.95 | 109.00 | -4.40 | -4.11% | 71 | 94 | 45.90% |
| META250321C00405000 | 2024-05-31 1:10PM EDT | 405.00 | 97.85 | 102.55 | 105.30 | -8.25 | -7.78% | 1 | 6 | 45.28% |
| META250321C00410000 | 2024-05-31 1:37PM EDT | 410.00 | 96.00 | 99.40 | 102.00 | -7.00 | -6.80% | 2 | 43 | 44.91% |
| META250321C00415000 | 2024-05-30 9:39AM EDT | 415.00 | 97.95 | 95.90 | 98.85 | 0.00 | - | 1 | 25 | 44.61% |
| META250321C00420000 | 2024-05-31 1:23PM EDT | 420.00 | 88.80 | 93.10 | 96.50 | -3.70 | -4.00% | 3 | 46 | 44.82% |
| META250321C00425000 | 2024-05-20 9:37AM EDT | 425.00 | 84.20 | 89.95 | 93.00 | -12.00 | -12.47% | 1 | 43 | 44.22% |
| META250321C00430000 | 2024-05-28 10:28AM EDT | 430.00 | 95.50 | 86.95 | 90.50 | 0.00 | - | 3 | 101 | 44.25% |
| META250321C00435000 | 2024-05-31 10:19AM EDT | 435.00 | 80.31 | 83.95 | 87.45 | -4.69 | -5.52% | 1 | 101 | 43.89% |
| META250321C00440000 | 2024-05-31 11:50AM EDT | 440.00 | 75.00 | 81.10 | 84.40 | -7.00 | -8.54% | 1 | 121 | 43.50% |
| META250321C00445000 | 2024-05-30 2:16PM EDT | 445.00 | 80.75 | 78.20 | 81.25 | 0.00 | - | 1 | 78 | 43.02% |
| META250321C00450000 | 2024-05-31 3:36PM EDT | 450.00 | 73.53 | 75.85 | 78.90 | -6.17 | -7.74% | 3 | 214 | 43.01% |
| META250321C00455000 | 2024-05-31 1:57PM EDT | 455.00 | 69.30 | 73.20 | 75.60 | -6.28 | -8.31% | 10 | 58 | 42.38% |
| META250321C00460000 | 2024-05-31 2:12PM EDT | 460.00 | 71.00 | 70.65 | 73.70 | -1.50 | -2.07% | 8 | 48 | 42.58% |
| META250321C00465000 | 2024-05-31 11:07AM EDT | 465.00 | 62.63 | 68.10 | 71.50 | -5.62 | -8.23% | 11 | 23 | 42.56% |
| META250321C00470000 | 2024-05-31 12:39PM EDT | 470.00 | 60.90 | 65.70 | 68.10 | -14.10 | -18.80% | 9 | 80 | 41.78% |
| META250321C00475000 | 2024-05-31 3:07PM EDT | 475.00 | 61.00 | 63.25 | 64.75 | -2.66 | -4.18% | 8 | 77 | 41.00% |
| META250321C00480000 | 2024-05-31 2:39PM EDT | 480.00 | 57.30 | 60.95 | 62.40 | -5.16 | -8.26% | 5 | 86 | 40.80% |
| META250321C00485000 | 2024-05-31 3:44PM EDT | 485.00 | 57.58 | 58.65 | 61.15 | -2.42 | -4.03% | 1 | 68 | 41.23% |
| META250321C00490000 | 2024-05-29 1:20PM EDT | 490.00 | 52.00 | 56.55 | 58.90 | -10.35 | -16.60% | 1 | 137 | 41.02% |
| META250321C00495000 | 2024-05-31 12:49PM EDT | 495.00 | 50.50 | 54.55 | 56.70 | -10.45 | -17.15% | 1 | 45 | 40.81% |
| META250321C00500000 | 2024-05-31 3:30PM EDT | 500.00 | 50.65 | 51.55 | 54.55 | -2.35 | -4.43% | 3 | 283 | 40.61% |
| META250321C00505000 | 2024-05-29 3:06PM EDT | 505.00 | 55.72 | 50.50 | 52.60 | 0.00 | - | 4 | 65 | 40.49% |
| META250321C00510000 | 2024-05-31 10:20AM EDT | 510.00 | 45.65 | 47.55 | 50.60 | -4.18 | -8.39% | 1 | 116 | 40.31% |
| META250321C00515000 | 2024-05-31 3:19PM EDT | 515.00 | 44.75 | 45.60 | 47.75 | -6.85 | -13.28% | 12 | 62 | 39.59% |
| META250321C00520000 | 2024-05-28 10:57AM EDT | 520.00 | 50.75 | 43.80 | 46.85 | 0.00 | - | 2 | 186 | 40.01% |
| META250321C00525000 | 2024-05-30 2:31PM EDT | 525.00 | 44.90 | 42.95 | 44.10 | 0.00 | - | 3 | 67 | 39.29% |
| META250321C00530000 | 2024-05-31 10:07AM EDT | 530.00 | 40.35 | 40.30 | 42.35 | -2.31 | -5.41% | 2 | 136 | 39.14% |
| META250321C00535000 | 2024-05-24 1:29PM EDT | 535.00 | 45.20 | 39.55 | 40.70 | 0.00 | - | 1 | 63 | 39.02% |
| META250321C00540000 | 2024-05-31 10:01AM EDT | 540.00 | 37.70 | 37.00 | 39.05 | -1.25 | -3.21% | 1 | 85 | 38.87% |
| META250321C00545000 | 2024-05-30 10:00AM EDT | 545.00 | 38.70 | 35.40 | 37.50 | 0.00 | - | 2 | 63 | 38.76% |
| META250321C00550000 | 2024-05-31 2:12PM EDT | 550.00 | 33.10 | 33.95 | 35.95 | -2.40 | -6.76% | 32 | 2,365 | 38.61% |
| META250321C00555000 | 2024-05-22 11:12AM EDT | 555.00 | 37.10 | 32.40 | 34.55 | 0.00 | - | 1 | 71 | 38.53% |
| META250321C00560000 | 2024-05-30 3:42PM EDT | 560.00 | 31.53 | 31.05 | 33.10 | -1.54 | -4.66% | 1 | 2,365 | 38.39% |
| META250321C00570000 | 2024-05-29 11:38AM EDT | 570.00 | 29.50 | 28.40 | 30.45 | -4.60 | -13.49% | 1 | 209 | 38.19% |
| META250321C00580000 | 2024-05-30 12:43PM EDT | 580.00 | 27.75 | 26.95 | 27.95 | 0.00 | - | 3 | 48 | 37.98% |
| META250321C00590000 | 2024-05-30 3:54PM EDT | 590.00 | 25.75 | 23.70 | 25.65 | 0.00 | - | 12 | 69 | 37.79% |
| META250321C00600000 | 2024-05-31 3:48PM EDT | 600.00 | 22.21 | 21.60 | 23.55 | -1.78 | -7.42% | 3 | 544 | 37.64% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 610.00 | 27.36 | 20.60 | 21.60 | 0.00 | - | 3 | 51 | 37.49% |
| META250321C00620000 | 2024-05-30 11:36AM EDT | 620.00 | 17.70 | 18.85 | 19.80 | -2.55 | -12.59% | 1 | 105 | 37.35% |
| META250321C00630000 | 2024-05-30 12:41PM EDT | 630.00 | 18.00 | 17.20 | 18.15 | 0.00 | - | 5 | 116 | 37.23% |
| META250321C00640000 | 2024-05-30 2:20PM EDT | 640.00 | 16.90 | 15.75 | 16.65 | 0.00 | - | 1 | 23 | 37.14% |
| META250321C00650000 | 2024-05-31 12:59PM EDT | 650.00 | 13.43 | 14.45 | 15.25 | -1.67 | -11.06% | 5 | 132 | 37.04% |
| META250321C00660000 | 2024-05-24 1:49PM EDT | 660.00 | 15.80 | 12.15 | 14.00 | 0.00 | - | 2 | 45 | 36.98% |
| META250321C00670000 | 2024-05-22 10:12AM EDT | 670.00 | 13.70 | 12.15 | 12.80 | 0.00 | - | 5 | 27 | 36.88% |
| META250321C00680000 | 2024-05-28 10:26AM EDT | 680.00 | 13.35 | 10.90 | 11.75 | 0.00 | - | 2 | 97 | 36.83% |
| META250321C00690000 | 2024-05-23 10:56AM EDT | 690.00 | 9.25 | 10.15 | 10.80 | -1.85 | -16.67% | 1 | 30 | 36.81% |
| META250321C00700000 | 2024-05-30 2:57PM EDT | 700.00 | 9.90 | 9.25 | 10.10 | 0.00 | - | 2 | 65 | 36.97% |
| META250321C00710000 | 2024-05-31 3:52PM EDT | 710.00 | 8.65 | 8.45 | 9.00 | -0.55 | -5.98% | 7 | 138 | 36.63% |
| META250321C00720000 | 2024-05-31 11:11AM EDT | 720.00 | 7.10 | 7.75 | 8.55 | -1.40 | -16.47% | 2 | 59 | 36.95% |
| META250321C00730000 | 2024-05-28 1:33PM EDT | 730.00 | 8.90 | 6.75 | 7.90 | 0.00 | - | 23 | 261 | 36.98% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 740.00 | 8.13 | 8.05 | 8.50 | 0.00 | - | 6 | 19 | 38.47% |
| META250321C00750000 | 2024-05-31 1:05PM EDT | 750.00 | 5.80 | 6.00 | 6.55 | -1.75 | -23.18% | 1 | 456 | 36.78% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 760.00 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 37.71% |
| META250321C00770000 | 2024-05-16 10:44AM EDT | 770.00 | 7.10 | 5.10 | 5.45 | 0.00 | - | 1 | 23 | 36.65% |
| META250321C00780000 | 2024-05-30 3:59PM EDT | 780.00 | 5.05 | 4.65 | 5.20 | 0.00 | - | 3 | 11 | 36.95% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 790.00 | 6.00 | 4.30 | 4.90 | 0.00 | - | 14 | 12 | 37.13% |
| META250321C00800000 | 2024-05-28 3:48PM EDT | 800.00 | 4.90 | 3.90 | 4.40 | 0.00 | - | 4 | 50 | 36.94% |
| META250321C00810000 | 2024-05-10 10:55AM EDT | 810.00 | 5.40 | 3.25 | 4.25 | 0.00 | - | 1 | 3 | 37.31% |
| META250321C00820000 | 2024-05-16 12:50PM EDT | 820.00 | 4.55 | 3.35 | 3.75 | 0.00 | - | 90 | 91 | 36.99% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 830.00 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 38.89% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 840.00 | 9.23 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 38.18% |
| META250321C00850000 | 2024-05-21 1:43PM EDT | 850.00 | 2.93 | 2.58 | 3.05 | 0.00 | - | 1 | 7 | 37.29% |
| META250321C00860000 | 2024-05-16 9:59AM EDT | 860.00 | 3.70 | 2.39 | 2.72 | 0.00 | - | 1 | 9 | 37.08% |
| META250321C00870000 | 2024-05-23 11:29AM EDT | 870.00 | 2.72 | 2.21 | 2.53 | 0.00 | - | 1 | 3 | 37.15% |
| META250321C00880000 | 2024-05-21 9:30AM EDT | 880.00 | 2.50 | 2.04 | 2.36 | 0.00 | - | - | 1 | 37.23% |
| META250321C00890000 | 2024-05-29 10:11AM EDT | 890.00 | 2.62 | 1.90 | 2.19 | 0.00 | - | 1 | 26 | 37.28% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 900.00 | 2.58 | 2.27 | 2.52 | 0.00 | - | 3 | 2 | 38.68% |
| META250321C00910000 | 2024-05-30 10:58AM EDT | 910.00 | 1.90 | 1.64 | 1.91 | 0.00 | - | 5 | 23 | 37.45% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 920.00 | 2.19 | 1.52 | 1.78 | 0.00 | - | 1 | 6 | 37.51% |
| META250321C00930000 | 2024-05-21 12:12PM EDT | 930.00 | 1.70 | 1.40 | 1.67 | 0.00 | - | - | 1 | 37.61% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 940.00 | 2.20 | 1.32 | 1.56 | 0.00 | - | 4 | 11 | 37.68% |
| META250321C00950000 | 2024-05-29 10:11AM EDT | 950.00 | 1.68 | 1.23 | 1.46 | 0.00 | - | 1 | 6 | 37.77% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 960.00 | 1.80 | 1.49 | 1.70 | 0.00 | - | 1 | 2 | 39.09% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 980.00 | 4.10 | 1.27 | 1.48 | 0.00 | - | 1 | 3 | 39.17% |
| META250321C00990000 | 2024-05-30 10:36AM EDT | 990.00 | 1.15 | 0.92 | 1.12 | 0.00 | - | 1 | 27 | 38.06% |
| META250321C01000000 | 2024-05-31 9:53AM EDT | 1,000.00 | 0.95 | 0.86 | 1.06 | -0.16 | -14.41% | 23 | 62 | 38.18% |
| META250321C01010000 | 2024-05-23 2:31PM EDT | 1,010.00 | 0.99 | 0.80 | 0.99 | 0.00 | - | 4 | 31 | 38.23% |
| META250321C01020000 | 2024-05-28 2:05PM EDT | 1,020.00 | 1.10 | 0.67 | 1.00 | 0.00 | - | 2 | 16 | 38.68% |
| META250321C01030000 | 2024-05-30 9:31AM EDT | 1,030.00 | 0.85 | 0.63 | 0.94 | 0.00 | - | 1 | 292 | 38.76% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00005000 | 2024-05-13 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 100 | 111 | 189.06% |
| META250321P00015000 | 2024-05-22 3:14PM EDT | 15.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 1 | 137.50% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 45.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 10 | 90.04% |
| META250321P00050000 | 2024-05-20 11:53AM EDT | 50.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 7 | 88.28% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 80.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 72.95% |
| META250321P00095000 | 2024-05-20 9:36AM EDT | 95.00 | 0.11 | 0.02 | 0.25 | 0.00 | - | 5 | 45 | 66.11% |
| META250321P00100000 | 2024-05-23 11:45AM EDT | 100.00 | 0.16 | 0.04 | 0.27 | 0.00 | - | 9 | 21 | 64.94% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.35 | 0.09 | 0.28 | 0.00 | - | 5 | 7 | 62.21% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 120.00 | 0.43 | 0.12 | 0.31 | 0.00 | - | - | 3 | 59.52% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 130.00 | 0.66 | 0.15 | 0.38 | 0.00 | - | - | 2 | 57.47% |
| META250321P00135000 | 2024-05-31 1:05PM EDT | 135.00 | 0.33 | 0.19 | 0.47 | -0.02 | -5.71% | 2 | 2 | 57.32% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 150.00 | 0.85 | 0.37 | 0.48 | 0.00 | - | 5 | 7 | 54.35% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 160.00 | 1.07 | 0.43 | 0.62 | 0.00 | - | 1 | 5 | 52.86% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 1.00 | 0.44 | 0.68 | 0.00 | - | - | 1 | 51.88% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 170.00 | 1.44 | 0.50 | 0.74 | 0.00 | - | 1 | 6 | 51.17% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 180.00 | 0.99 | 0.69 | 0.98 | 0.00 | - | 1 | 9 | 50.59% |
| META250321P00190000 | 2024-05-15 9:52AM EDT | 190.00 | 1.12 | 0.85 | 1.15 | 0.00 | - | 1 | 13 | 50.34% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00200000 | 2024-05-31 3:53PM EDT | 200.00 | 1.18 | 1.05 | 1.33 | +0.01 | +0.85% | 8 | 740 | 48.84% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 210.00 | 2.78 | 1.11 | 1.41 | 0.00 | - | 3 | 8 | 46.74% |
| META250321P00220000 | 2024-05-24 12:07PM EDT | 220.00 | 1.58 | 1.54 | 1.78 | 0.00 | - | 1,001 | 1,009 | 46.12% |
| META250321P00230000 | 2024-05-22 10:11AM EDT | 230.00 | 1.89 | 1.82 | 2.09 | 0.00 | - | 2 | 81 | 44.99% |
| META250321P00240000 | 2024-05-31 10:24AM EDT | 240.00 | 2.47 | 2.16 | 2.44 | +0.18 | +7.86% | 2 | 51 | 43.89% |
| META250321P00250000 | 2024-05-31 10:21AM EDT | 250.00 | 2.90 | 2.65 | 2.85 | +0.20 | +7.41% | 2 | 161 | 42.87% |
| META250321P00260000 | 2024-05-31 10:26AM EDT | 260.00 | 3.20 | 3.00 | 3.35 | +0.05 | +1.59% | 7 | 31 | 41.96% |
| META250321P00270000 | 2024-05-31 3:43PM EDT | 270.00 | 3.90 | 3.50 | 3.90 | +0.15 | +4.00% | 2 | 97 | 41.04% |
| META250321P00280000 | 2024-05-31 11:54AM EDT | 280.00 | 4.85 | 4.15 | 4.50 | +0.66 | +15.75% | 1 | 90 | 40.09% |
| META250321P00290000 | 2024-05-31 2:08PM EDT | 290.00 | 5.56 | 4.60 | 5.55 | +0.83 | +17.55% | 1 | 86 | 39.87% |
| META250321P00300000 | 2024-05-31 2:08PM EDT | 300.00 | 6.51 | 5.45 | 6.05 | +0.56 | +9.41% | 4 | 258 | 38.45% |
| META250321P00310000 | 2024-05-28 1:15PM EDT | 310.00 | 6.20 | 6.70 | 7.10 | 0.00 | - | 1 | 197 | 37.85% |
| META250321P00320000 | 2024-05-30 10:40AM EDT | 320.00 | 8.07 | 7.80 | 8.35 | 0.00 | - | 1 | 148 | 37.35% |
| META250321P00330000 | 2024-05-28 3:09PM EDT | 330.00 | 8.56 | 9.10 | 9.60 | 0.00 | - | 1 | 1,808 | 36.66% |
| META250321P00340000 | 2024-05-31 3:46PM EDT | 340.00 | 11.37 | 10.55 | 11.10 | +1.64 | +16.86% | 6 | 70 | 36.10% |
| META250321P00350000 | 2024-05-28 3:15PM EDT | 350.00 | 14.10 | 11.95 | 12.80 | +2.55 | +22.08% | 5 | 429 | 35.57% |
| META250321P00360000 | 2024-05-30 10:03AM EDT | 360.00 | 14.15 | 14.10 | 14.70 | 0.00 | - | 1 | 1,388 | 35.06% |
| META250321P00370000 | 2024-05-29 10:44AM EDT | 370.00 | 15.00 | 16.10 | 16.90 | 0.00 | - | 1 | 696 | 34.65% |
| META250321P00380000 | 2024-05-30 12:55PM EDT | 380.00 | 18.95 | 17.45 | 19.30 | 0.00 | - | 11 | 756 | 34.22% |
| META250321P00390000 | 2024-05-30 10:54AM EDT | 390.00 | 22.99 | 20.15 | 21.95 | +1.44 | +6.68% | 4 | 514 | 33.80% |
| META250321P00395000 | 2024-05-30 3:19PM EDT | 395.00 | 23.15 | 21.50 | 23.35 | 0.00 | - | 11 | 58 | 33.59% |
| META250321P00400000 | 2024-05-30 3:49PM EDT | 400.00 | 25.98 | 22.90 | 24.80 | +0.98 | +3.92% | 2 | 894 | 33.36% |
| META250321P00405000 | 2024-05-24 9:47AM EDT | 405.00 | 26.20 | 24.65 | 26.40 | 0.00 | - | 2 | 77 | 33.20% |
| META250321P00410000 | 2024-05-31 11:27AM EDT | 410.00 | 30.67 | 26.10 | 27.95 | +3.27 | +11.93% | 1 | 194 | 32.95% |
| META250321P00415000 | 2024-05-22 10:43AM EDT | 415.00 | 28.70 | 28.60 | 29.65 | 0.00 | - | 1 | 68 | 32.77% |
| META250321P00420000 | 2024-05-31 10:26AM EDT | 420.00 | 34.49 | 29.45 | 31.40 | +5.69 | +19.76% | 2 | 461 | 32.57% |
| META250321P00425000 | 2024-05-29 11:57AM EDT | 425.00 | 30.25 | 32.20 | 33.25 | 0.00 | - | 2 | 637 | 32.39% |
| META250321P00430000 | 2024-05-31 10:26AM EDT | 430.00 | 38.20 | 34.10 | 35.10 | +3.36 | +9.64% | 4 | 363 | 32.17% |
| META250321P00435000 | 2024-05-31 10:14AM EDT | 435.00 | 41.05 | 35.00 | 38.10 | +3.95 | +10.65% | 21 | 256 | 32.65% |
| META250321P00440000 | 2024-05-30 3:49PM EDT | 440.00 | 39.50 | 38.05 | 39.20 | 0.00 | - | 4 | 133 | 31.85% |
| META250321P00445000 | 2024-05-28 10:45AM EDT | 445.00 | 37.70 | 39.10 | 42.25 | 0.00 | - | 2 | 31 | 32.26% |
| META250321P00450000 | 2024-05-31 9:56AM EDT | 450.00 | 45.00 | 41.40 | 43.45 | +2.45 | +5.76% | 10 | 637 | 31.45% |
| META250321P00455000 | 2024-05-28 11:18AM EDT | 455.00 | 42.22 | 44.60 | 45.70 | 0.00 | - | 6 | 49 | 31.26% |
| META250321P00460000 | 2024-05-31 1:36PM EDT | 460.00 | 51.29 | 46.85 | 47.95 | +6.32 | +14.05% | 3 | 149 | 31.03% |
| META250321P00465000 | 2024-05-30 9:46AM EDT | 465.00 | 49.25 | 49.25 | 50.40 | 0.00 | - | 1 | 81 | 30.87% |
| META250321P00470000 | 2024-05-31 10:18AM EDT | 470.00 | 56.05 | 51.60 | 52.85 | +5.40 | +10.66% | 1 | 480 | 30.67% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 475.00 | 55.52 | 54.10 | 55.45 | 0.00 | - | 2 | 32 | 30.51% |
| META250321P00480000 | 2024-05-28 11:13AM EDT | 480.00 | 53.80 | 56.80 | 59.05 | 0.00 | - | 1 | 163 | 30.91% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 485.00 | 78.86 | 54.75 | 55.90 | 0.00 | - | 1 | 55 | 27.23% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 490.00 | 62.55 | 62.15 | 63.45 | 0.00 | - | 1 | 39 | 29.90% |
| META250321P00495000 | 2024-05-30 2:31PM EDT | 495.00 | 64.65 | 64.90 | 66.25 | 0.00 | - | 3 | 17 | 29.69% |
| META250321P00500000 | 2024-05-30 10:42AM EDT | 500.00 | 68.54 | 67.80 | 70.20 | 0.00 | - | 1 | 198 | 30.13% |
| META250321P00505000 | 2024-05-15 12:33PM EDT | 505.00 | 69.00 | 70.70 | 72.10 | 0.00 | - | 1 | 2,225 | 29.28% |
| META250321P00510000 | 2024-05-13 2:44PM EDT | 510.00 | 76.50 | 72.50 | 75.15 | 0.00 | - | 20 | 113 | 29.09% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 515.00 | 101.33 | 71.10 | 72.40 | 0.00 | - | 1 | 55 | 25.24% |
| META250321P00520000 | 2024-05-28 10:17AM EDT | 520.00 | 75.87 | 79.55 | 82.00 | 0.00 | - | 1 | 138 | 29.04% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 525.00 | 109.00 | 82.30 | 86.00 | 0.00 | - | 13 | 62 | 29.31% |
| META250321P00530000 | 2024-05-29 3:51PM EDT | 530.00 | 83.25 | 86.00 | 88.65 | 0.00 | - | 6 | 58 | 28.69% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 535.00 | 115.15 | 83.55 | 85.35 | 0.00 | - | 5 | 76 | 24.04% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 540.00 | 119.90 | 85.70 | 89.00 | 0.00 | - | 20 | 27 | 23.88% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 545.00 | 120.60 | 88.80 | 92.60 | 0.00 | - | 3 | 54 | 23.62% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 550.00 | 90.95 | 96.90 | 99.15 | 0.00 | - | 1 | 17 | 25.47% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 555.00 | 132.65 | 95.70 | 99.15 | 0.00 | - | 2 | 27 | 22.41% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 560.00 | 97.00 | 103.90 | 106.40 | 0.00 | - | 3 | 24 | 24.84% |
| META250321P00570000 | 2024-05-30 3:46PM EDT | 570.00 | 116.75 | 114.00 | 117.70 | 0.00 | - | 2 | 22 | 27.18% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 580.00 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 36.55% |
| META250321P00590000 | 2024-05-08 10:41AM EDT | 590.00 | 129.00 | 130.00 | 133.35 | 0.00 | - | - | 1 | 26.11% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 600.00 | 111.92 | 132.90 | 136.15 | 0.00 | - | - | 1 | 19.33% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 620.00 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 37.03% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 630.00 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 37.68% |
| META250321P00650000 | 2024-05-30 11:23AM EDT | 650.00 | 184.08 | 182.00 | 186.40 | 0.00 | - | 3 | 3 | 24.16% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 680.00 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 700.00 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 730.00 | 232.92 | 256.70 | 260.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 1,030.00 | 521.80 | 555.80 | 560.50 | 0.00 | - | - | 0 | 0.00% |
