Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.403,88 +318,17 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2024-05-01 12:33PM EDT | 5.00 | 431.08 | 460.00 | 463.85 | 0.00 | - | 1 | 606 | 220.70% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 10.00 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 0.00% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META250117C00025000 | 2023-12-29 3:33PM EDT | 25.00 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 30.00 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 544.39% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 35.00 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 40.00 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 50.00 | 466.95 | 425.05 | 428.50 | 0.00 | - | 1 | 1,430 | 220.52% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 55.00 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 472.44% |
| META250117C00060000 | 2024-05-29 3:35PM EDT | 60.00 | 416.65 | 406.00 | 410.00 | 0.00 | - | 1 | 103 | 126.51% |
| META250117C00065000 | 2024-05-07 12:06PM EDT | 65.00 | 407.11 | 401.35 | 405.55 | 0.00 | - | 1 | 69 | 128.05% |
| META250117C00070000 | 2024-05-28 3:00PM EDT | 70.00 | 408.50 | 396.50 | 400.90 | 0.00 | - | 1 | 194 | 126.17% |
| META250117C00075000 | 2024-05-30 1:12PM EDT | 75.00 | 395.27 | 392.00 | 395.65 | 0.00 | - | 1 | 274 | 122.88% |
| META250117C00080000 | 2024-05-15 2:24PM EDT | 80.00 | 404.10 | 387.00 | 391.00 | 0.00 | - | 1 | 312 | 120.28% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 85.00 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 260.02% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 90.00 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| META250117C00095000 | 2024-05-15 9:32AM EDT | 95.00 | 384.00 | 372.00 | 376.30 | 0.00 | - | 1 | 755 | 109.88% |
| META250117C00100000 | 2024-05-31 12:21PM EDT | 100.00 | 357.05 | 368.00 | 371.75 | -12.76 | -3.45% | 2 | 3,386 | 111.99% |
| META250117C00105000 | 2024-05-07 1:43PM EDT | 105.00 | 366.50 | 363.00 | 366.50 | 0.00 | - | 10 | 289 | 107.63% |
| META250117C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 363.57 | 358.00 | 362.00 | 0.00 | - | 3 | 761 | 106.04% |
| META250117C00115000 | 2024-05-24 12:57PM EDT | 115.00 | 364.30 | 353.00 | 357.00 | 0.00 | - | 1 | 736 | 102.88% |
| META250117C00120000 | 2024-05-31 10:35AM EDT | 120.00 | 339.00 | 348.10 | 352.50 | +23.00 | +7.28% | 1 | 873 | 101.69% |
| META250117C00125000 | 2024-05-28 3:10PM EDT | 125.00 | 355.50 | 343.50 | 347.95 | 0.00 | - | 1 | 743 | 101.12% |
| META250117C00130000 | 2024-05-20 1:59PM EDT | 130.00 | 343.85 | 339.00 | 342.75 | 0.00 | - | 3 | 1,423 | 99.04% |
| META250117C00135000 | 2024-05-20 1:59PM EDT | 135.00 | 339.03 | 334.00 | 338.35 | 0.00 | - | 3 | 983 | 97.75% |
| META250117C00140000 | 2024-05-28 11:09AM EDT | 140.00 | 323.53 | 329.00 | 333.00 | -17.27 | -5.07% | 1 | 2,571 | 94.21% |
| META250117C00145000 | 2024-04-30 11:55AM EDT | 145.00 | 296.50 | 327.15 | 329.40 | 0.00 | - | 1 | 364 | 101.14% |
| META250117C00150000 | 2024-05-30 10:44AM EDT | 150.00 | 322.00 | 320.00 | 323.55 | 0.00 | - | 1 | 7,223 | 92.55% |
| META250117C00155000 | 2024-05-30 2:46PM EDT | 155.00 | 318.21 | 315.00 | 318.75 | 0.00 | - | 4 | 1,210 | 90.49% |
| META250117C00160000 | 2024-05-30 2:46PM EDT | 160.00 | 313.36 | 310.00 | 314.30 | 0.00 | - | 4 | 2,143 | 89.16% |
| META250117C00165000 | 2024-05-31 9:37AM EDT | 165.00 | 306.65 | 305.00 | 309.05 | -1.85 | -0.60% | 1 | 4,326 | 86.35% |
| META250117C00170000 | 2024-05-30 12:19PM EDT | 170.00 | 303.27 | 300.50 | 304.40 | 0.00 | - | 1 | 646 | 85.64% |
| META250117C00175000 | 2024-05-31 10:34AM EDT | 175.00 | 286.72 | 296.00 | 299.60 | -8.88 | -3.00% | 4 | 671 | 84.62% |
| META250117C00180000 | 2024-05-31 11:40AM EDT | 180.00 | 281.65 | 291.00 | 295.10 | -10.85 | -3.71% | 10 | 618 | 83.25% |
| META250117C00185000 | 2024-05-24 10:55AM EDT | 185.00 | 298.50 | 286.00 | 289.90 | 0.00 | - | 1 | 444 | 80.80% |
| META250117C00190000 | 2024-05-17 12:41PM EDT | 190.00 | 286.93 | 281.00 | 285.35 | 0.00 | - | 1 | 724 | 79.43% |
| META250117C00195000 | 2024-05-14 10:03AM EDT | 195.00 | 274.59 | 276.50 | 280.85 | 0.00 | - | 1 | 516 | 78.87% |
| META250117C00200000 | 2024-05-24 10:27AM EDT | 200.00 | 282.40 | 272.00 | 275.70 | 0.00 | - | 3 | 3,530 | 77.36% |
| META250117C00210000 | 2024-05-28 9:41AM EDT | 210.00 | 275.75 | 262.00 | 266.35 | 0.00 | - | 1 | 2,096 | 74.34% |
| META250117C00220000 | 2024-05-28 1:22PM EDT | 220.00 | 265.43 | 253.00 | 257.00 | 0.00 | - | 1 | 2,051 | 72.64% |
| META250117C00230000 | 2024-05-23 11:15AM EDT | 230.00 | 247.55 | 243.00 | 247.40 | 0.00 | - | 2 | 2,068 | 69.46% |
| META250117C00240000 | 2024-05-28 9:35AM EDT | 240.00 | 235.50 | 234.00 | 238.00 | -12.02 | -4.86% | 1 | 2,763 | 67.67% |
| META250117C00250000 | 2024-05-28 10:00AM EDT | 250.00 | 236.82 | 224.50 | 228.50 | 0.00 | - | 17 | 13,417 | 65.23% |
| META250117C00260000 | 2024-05-31 10:19AM EDT | 260.00 | 209.98 | 215.00 | 219.00 | -15.02 | -6.68% | 6 | 3,113 | 62.84% |
| META250117C00270000 | 2024-05-31 12:33PM EDT | 270.00 | 197.25 | 206.00 | 209.70 | -10.89 | -5.23% | 561 | 1,283 | 61.08% |
| META250117C00280000 | 2024-05-30 3:24PM EDT | 280.00 | 198.27 | 196.50 | 200.85 | 0.00 | - | 9 | 1,519 | 59.24% |
| META250117C00290000 | 2024-05-31 9:37AM EDT | 290.00 | 189.15 | 187.10 | 191.45 | -2.10 | -1.10% | 1 | 1,480 | 57.01% |
| META250117C00300000 | 2024-05-31 3:59PM EDT | 300.00 | 180.50 | 178.00 | 182.00 | -0.47 | -0.26% | 5 | 6,068 | 54.98% |
| META250117C00310000 | 2024-05-30 2:30PM EDT | 310.00 | 173.17 | 169.50 | 173.30 | 0.00 | - | 1 | 5,526 | 53.85% |
| META250117C00320000 | 2024-05-24 11:13AM EDT | 320.00 | 152.00 | 160.75 | 164.50 | -23.00 | -13.14% | 2 | 15,930 | 52.38% |
| META250117C00330000 | 2024-05-31 3:58PM EDT | 330.00 | 152.95 | 152.00 | 155.65 | -2.10 | -1.35% | 21 | 10,892 | 50.81% |
| META250117C00340000 | 2024-05-31 3:24PM EDT | 340.00 | 141.05 | 143.50 | 147.45 | -3.66 | -2.53% | 3 | 1,302 | 51.84% |
| META250117C00350000 | 2024-05-31 3:42PM EDT | 350.00 | 132.75 | 136.30 | 138.70 | -5.55 | -4.01% | 11 | 10,342 | 50.06% |
| META250117C00360000 | 2024-05-31 2:57PM EDT | 360.00 | 122.75 | 128.05 | 129.55 | -6.59 | -5.10% | 19 | 2,097 | 47.83% |
| META250117C00370000 | 2024-05-31 11:49AM EDT | 370.00 | 112.30 | 119.30 | 122.55 | -7.60 | -6.34% | 13 | 872 | 47.60% |
| META250117C00380000 | 2024-05-31 1:16PM EDT | 380.00 | 107.10 | 111.85 | 115.00 | -7.70 | -6.71% | 20 | 8,652 | 46.69% |
| META250117C00390000 | 2024-05-31 11:49AM EDT | 390.00 | 97.75 | 104.35 | 106.55 | -9.60 | -8.94% | 6 | 3,005 | 44.87% |
| META250117C00395000 | 2024-05-31 11:49AM EDT | 395.00 | 94.30 | 101.75 | 103.80 | -8.95 | -8.67% | 6 | 1,152 | 45.16% |
| META250117C00400000 | 2024-05-31 12:23PM EDT | 400.00 | 94.37 | 98.25 | 99.40 | -4.63 | -4.68% | 24 | 12,144 | 44.04% |
| META250117C00405000 | 2024-05-31 11:15AM EDT | 405.00 | 89.50 | 94.80 | 96.05 | -13.59 | -13.18% | 4 | 993 | 43.76% |
| META250117C00410000 | 2024-05-31 11:49AM EDT | 410.00 | 84.35 | 90.55 | 94.00 | -9.40 | -10.03% | 3 | 1,991 | 44.44% |
| META250117C00415000 | 2024-05-31 1:12PM EDT | 415.00 | 84.50 | 88.15 | 90.40 | -4.75 | -5.32% | 6 | 1,004 | 43.86% |
| META250117C00420000 | 2024-05-31 12:47PM EDT | 420.00 | 78.80 | 84.85 | 86.80 | -6.98 | -8.14% | 3 | 7,724 | 43.25% |
| META250117C00425000 | 2024-05-29 3:01PM EDT | 425.00 | 75.93 | 81.75 | 82.90 | -12.66 | -14.29% | 8 | 570 | 42.38% |
| META250117C00430000 | 2024-05-31 12:47PM EDT | 430.00 | 72.70 | 78.45 | 80.60 | -14.46 | -16.59% | 64 | 967 | 42.66% |
| META250117C00435000 | 2024-05-31 10:33AM EDT | 435.00 | 68.83 | 75.60 | 77.50 | -7.62 | -9.97% | 6 | 1,230 | 42.31% |
| META250117C00440000 | 2024-05-31 12:29PM EDT | 440.00 | 65.88 | 72.65 | 73.65 | -9.32 | -12.39% | 20 | 744 | 41.38% |
| META250117C00445000 | 2024-05-31 12:37PM EDT | 445.00 | 63.40 | 69.80 | 70.90 | -13.30 | -17.34% | 4 | 541 | 41.20% |
| META250117C00450000 | 2024-05-31 2:12PM EDT | 450.00 | 66.90 | 67.05 | 69.50 | -0.40 | -0.59% | 112 | 5,678 | 41.92% |
| META250117C00455000 | 2024-05-31 3:06PM EDT | 455.00 | 61.50 | 64.30 | 66.95 | -4.35 | -6.61% | 28 | 655 | 41.78% |
| META250117C00460000 | 2024-05-31 3:58PM EDT | 460.00 | 61.25 | 61.70 | 63.95 | -1.75 | -2.78% | 22 | 1,564 | 41.29% |
| META250117C00465000 | 2024-05-31 11:28AM EDT | 465.00 | 53.84 | 59.05 | 60.30 | -6.38 | -10.59% | 13 | 459 | 40.32% |
| META250117C00470000 | 2024-05-31 3:54PM EDT | 470.00 | 56.20 | 56.65 | 58.45 | -0.65 | -1.14% | 23 | 1,100 | 40.54% |
| META250117C00475000 | 2024-05-31 1:29PM EDT | 475.00 | 50.40 | 54.05 | 56.05 | -3.97 | -7.30% | 11 | 1,144 | 40.34% |
| META250117C00480000 | 2024-05-31 3:48PM EDT | 480.00 | 50.55 | 51.85 | 53.65 | -1.45 | -2.79% | 20 | 3,120 | 40.10% |
| META250117C00485000 | 2024-05-30 2:15PM EDT | 485.00 | 44.35 | 49.55 | 50.45 | -7.00 | -13.63% | 8 | 760 | 39.28% |
| META250117C00490000 | 2024-05-31 11:47AM EDT | 490.00 | 42.75 | 47.40 | 49.10 | -6.38 | -12.99% | 9 | 2,772 | 39.66% |
| META250117C00495000 | 2024-05-31 2:18PM EDT | 495.00 | 42.13 | 44.35 | 47.00 | -4.90 | -10.42% | 18 | 478 | 39.50% |
| META250117C00500000 | 2024-05-31 3:46PM EDT | 500.00 | 43.10 | 43.20 | 44.45 | -0.40 | -0.92% | 227 | 14,352 | 38.99% |
| META250117C00505000 | 2024-05-31 12:42PM EDT | 505.00 | 39.01 | 40.30 | 42.95 | -3.99 | -9.28% | 11 | 688 | 39.15% |
| META250117C00510000 | 2024-05-30 11:09AM EDT | 510.00 | 35.15 | 38.40 | 40.80 | -4.83 | -12.08% | 14 | 1,700 | 38.83% |
| META250117C00515000 | 2024-05-29 12:54PM EDT | 515.00 | 43.20 | 35.95 | 38.20 | 0.00 | - | 7 | 499 | 38.16% |
| META250117C00520000 | 2024-05-31 2:26PM EDT | 520.00 | 32.85 | 34.80 | 36.40 | -7.25 | -18.08% | 18 | 1,347 | 38.00% |
| META250117C00525000 | 2024-05-31 3:17PM EDT | 525.00 | 32.15 | 33.05 | 34.70 | -3.94 | -10.92% | 20 | 958 | 37.86% |
| META250117C00530000 | 2024-05-31 2:31PM EDT | 530.00 | 32.20 | 30.60 | 34.00 | -1.08 | -3.25% | 45 | 1,418 | 38.38% |
| META250117C00535000 | 2024-05-31 12:17PM EDT | 535.00 | 27.18 | 29.80 | 31.45 | -4.82 | -15.06% | 5 | 328 | 37.57% |
| META250117C00540000 | 2024-05-31 12:54PM EDT | 540.00 | 26.60 | 27.50 | 30.90 | -6.15 | -18.78% | 26 | 495 | 38.13% |
| META250117C00545000 | 2024-05-31 3:26PM EDT | 545.00 | 26.62 | 26.10 | 28.50 | -1.87 | -6.56% | 1 | 396 | 37.33% |
| META250117C00550000 | 2024-05-31 12:56PM EDT | 550.00 | 25.19 | 25.40 | 27.05 | -2.11 | -7.73% | 53 | 10,376 | 37.17% |
| META250117C00555000 | 2024-05-31 11:48AM EDT | 555.00 | 22.35 | 24.10 | 25.75 | -3.95 | -15.02% | 2 | 385 | 37.08% |
| META250117C00560000 | 2024-05-31 12:59PM EDT | 560.00 | 21.72 | 22.85 | 24.45 | -5.10 | -19.02% | 11 | 475 | 36.96% |
| META250117C00570000 | 2024-05-31 11:38AM EDT | 570.00 | 19.15 | 20.45 | 22.05 | -3.45 | -15.27% | 22 | 733 | 36.75% |
| META250117C00580000 | 2024-05-31 1:17PM EDT | 580.00 | 17.83 | 19.30 | 19.85 | -2.48 | -12.21% | 47 | 1,472 | 36.55% |
| META250117C00590000 | 2024-05-31 3:50PM EDT | 590.00 | 17.05 | 16.30 | 17.90 | -1.28 | -6.98% | 2 | 898 | 36.41% |
| META250117C00600000 | 2024-05-31 3:58PM EDT | 600.00 | 15.80 | 14.55 | 16.10 | -0.50 | -3.07% | 55 | 7,370 | 36.26% |
| META250117C00610000 | 2024-05-31 1:16PM EDT | 610.00 | 12.90 | 13.95 | 15.45 | -2.02 | -13.54% | 98 | 735 | 37.02% |
| META250117C00620000 | 2024-05-31 3:41PM EDT | 620.00 | 12.25 | 12.50 | 14.00 | -2.88 | -19.04% | 16 | 1,696 | 36.97% |
| META250117C00630000 | 2024-05-31 10:05AM EDT | 630.00 | 11.03 | 11.20 | 11.80 | -2.74 | -19.90% | 1 | 844 | 36.04% |
| META250117C00640000 | 2024-05-31 12:08PM EDT | 640.00 | 8.90 | 10.05 | 10.55 | -1.65 | -15.64% | 20 | 1,027 | 35.90% |
| META250117C00650000 | 2024-05-31 10:50AM EDT | 650.00 | 8.05 | 9.10 | 9.45 | -1.59 | -16.49% | 2 | 5,319 | 35.81% |
| META250117C00660000 | 2024-05-31 2:26PM EDT | 660.00 | 7.45 | 8.15 | 8.50 | -1.10 | -12.87% | 1 | 557 | 35.76% |
| META250117C00670000 | 2024-05-30 9:34AM EDT | 670.00 | 7.90 | 7.25 | 7.70 | 0.00 | - | 2 | 375 | 35.80% |
| META250117C00680000 | 2024-05-30 1:03PM EDT | 680.00 | 7.00 | 6.45 | 6.90 | 0.00 | - | 1 | 2,944 | 35.74% |
| META250117C00690000 | 2024-05-31 2:29PM EDT | 690.00 | 5.45 | 5.85 | 6.25 | -1.95 | -26.35% | 1 | 501 | 35.78% |
| META250117C00700000 | 2024-05-31 1:00PM EDT | 700.00 | 4.90 | 5.30 | 5.60 | -0.70 | -12.50% | 250 | 3,572 | 35.73% |
| META250117C00710000 | 2024-05-30 11:15AM EDT | 710.00 | 4.35 | 4.80 | 5.05 | -0.80 | -15.53% | 1 | 1,587 | 35.75% |
| META250117C00720000 | 2024-05-31 2:28PM EDT | 720.00 | 3.95 | 4.30 | 4.55 | -0.75 | -15.96% | 4 | 1,571 | 35.76% |
| META250117C00730000 | 2024-05-24 12:20PM EDT | 730.00 | 4.99 | 3.85 | 4.15 | 0.00 | - | 1 | 448 | 35.86% |
| META250117C00740000 | 2024-05-16 3:38PM EDT | 740.00 | 4.92 | 3.45 | 3.80 | 0.00 | - | 56 | 72 | 35.99% |
| META250117C00750000 | 2024-05-31 3:30PM EDT | 750.00 | 3.10 | 3.15 | 3.45 | -0.87 | -21.91% | 4 | 505 | 36.05% |
| META250117C00760000 | 2024-05-21 12:07PM EDT | 760.00 | 3.22 | 2.84 | 3.10 | 0.00 | - | 12 | 261 | 36.04% |
| META250117C00770000 | 2024-05-23 1:10PM EDT | 770.00 | 2.95 | 2.54 | 2.81 | 0.00 | - | 1 | 172 | 36.08% |
| META250117C00780000 | 2024-05-30 9:39AM EDT | 780.00 | 2.61 | 2.29 | 2.59 | 0.00 | - | 1 | 77 | 36.24% |
| META250117C00790000 | 2024-05-28 1:39PM EDT | 790.00 | 2.80 | 2.08 | 2.53 | 0.00 | - | 1 | 71 | 36.78% |
| META250117C00800000 | 2024-05-31 12:02PM EDT | 800.00 | 1.76 | 1.75 | 2.09 | -0.70 | -28.46% | 9 | 671 | 36.22% |
| META250117C00810000 | 2024-05-15 2:34PM EDT | 810.00 | 2.87 | 1.71 | 1.98 | 0.00 | - | 1 | 268 | 36.53% |
| META250117C00820000 | 2024-05-24 10:10AM EDT | 820.00 | 2.11 | 1.55 | 1.83 | 0.00 | - | 1 | 122 | 36.68% |
| META250117C00830000 | 2024-05-30 9:48AM EDT | 830.00 | 1.73 | 1.41 | 1.62 | 0.00 | - | 1 | 55 | 36.58% |
| META250117C00840000 | 2024-05-13 11:30AM EDT | 840.00 | 2.00 | 1.29 | 1.56 | 0.00 | - | 1 | 34 | 36.96% |
| META250117C00850000 | 2024-05-30 1:01PM EDT | 850.00 | 1.38 | 1.04 | 1.54 | 0.00 | - | 8 | 53 | 37.48% |
| META250117C00860000 | 2024-05-24 1:43PM EDT | 860.00 | 1.49 | 1.07 | 1.45 | 0.00 | - | 6 | 20 | 37.71% |
| META250117C00870000 | 2024-05-29 3:01PM EDT | 870.00 | 1.33 | 0.98 | 1.34 | 0.00 | - | 1 | 96 | 37.82% |
| META250117C00880000 | 2024-05-31 3:55PM EDT | 880.00 | 1.00 | 0.90 | 1.25 | -0.21 | -17.36% | 1 | 129 | 37.99% |
| META250117C00890000 | 2024-05-24 10:19AM EDT | 890.00 | 1.18 | 0.82 | 1.17 | 0.00 | - | 2 | 52 | 38.16% |
| META250117C00900000 | 2024-05-31 1:52PM EDT | 900.00 | 0.77 | 0.67 | 0.99 | -0.13 | -14.44% | 18 | 334 | 37.79% |
| META250117C00910000 | 2024-05-21 2:56PM EDT | 910.00 | 0.88 | 0.69 | 0.84 | 0.00 | - | 15 | 156 | 37.46% |
| META250117C00920000 | 2024-05-24 9:30AM EDT | 920.00 | 0.88 | 0.64 | 0.78 | 0.00 | - | 1 | 59 | 37.60% |
| META250117C00930000 | 2024-05-10 12:13PM EDT | 930.00 | 1.20 | 0.58 | 0.73 | 0.00 | - | 1 | 75 | 37.76% |
| META250117C00940000 | 2024-05-24 1:43PM EDT | 940.00 | 0.78 | 0.51 | 0.68 | 0.00 | - | 8 | 31 | 37.89% |
| META250117C00950000 | 2024-05-31 3:50PM EDT | 950.00 | 0.53 | 0.47 | 0.61 | -0.09 | -14.52% | 8 | 860 | 37.84% |
| META250117C00960000 | 2024-05-21 11:01AM EDT | 960.00 | 0.63 | 0.43 | 0.60 | 0.00 | - | 1 | 17 | 38.23% |
| META250117C00970000 | 2024-05-30 9:30AM EDT | 970.00 | 0.52 | 0.40 | 0.56 | 0.00 | - | 6 | 14 | 38.37% |
| META250117C00980000 | 2024-05-28 2:22PM EDT | 980.00 | 0.62 | 0.36 | 0.52 | 0.00 | - | 3 | 6 | 38.46% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 990.00 | 0.81 | 0.33 | 0.49 | 0.00 | - | 1 | 19 | 38.64% |
| META250117C01000000 | 2024-05-30 3:22PM EDT | 1,000.00 | 0.45 | 0.30 | 0.46 | 0.00 | - | 1 | 959 | 38.77% |
| META250117C01010000 | 2024-05-30 9:30AM EDT | 1,010.00 | 0.38 | 0.27 | 0.44 | 0.00 | - | 1 | 31 | 39.00% |
| META250117C01020000 | 2024-05-30 1:05PM EDT | 1,020.00 | 0.30 | 0.25 | 0.41 | -0.07 | -18.92% | 3 | 32 | 39.11% |
| META250117C01030000 | 2024-05-31 3:42PM EDT | 1,030.00 | 0.30 | 0.27 | 0.39 | -0.09 | -23.08% | 69 | 1,067 | 39.28% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 168.75% |
| META250117P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,579 | 140.63% |
| META250117P00015000 | 2024-05-16 11:16AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,740 | 125.00% |
| META250117P00020000 | 2024-05-17 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 1,075 | 112.50% |
| META250117P00025000 | 2024-05-16 11:17AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,077 | 106.25% |
| META250117P00030000 | 2024-05-15 2:07PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,646 | 98.44% |
| META250117P00035000 | 2024-05-15 11:52AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 867 | 93.75% |
| META250117P00040000 | 2024-05-21 10:36AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,319 | 87.50% |
| META250117P00045000 | 2024-05-21 2:34PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 534 | 84.38% |
| META250117P00050000 | 2024-05-24 10:52AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,431 | 79.69% |
| META250117P00055000 | 2024-05-20 3:02PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 325 | 76.56% |
| META250117P00060000 | 2024-05-23 2:53PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,269 | 78.91% |
| META250117P00065000 | 2024-05-29 2:51PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 952 | 70.31% |
| META250117P00070000 | 2024-05-31 3:16PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 547 | 67.19% |
| META250117P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 955 | 70.31% |
| META250117P00080000 | 2024-05-31 10:34AM EDT | 80.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,453 | 69.53% |
| META250117P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 955 | 67.19% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 90.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 50 | 1,341 | 70.70% |
| META250117P00095000 | 2024-05-22 2:11PM EDT | 95.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 37 | 786 | 69.53% |
| META250117P00100000 | 2024-05-30 2:54PM EDT | 100.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 4,709 | 66.80% |
| META250117P00105000 | 2024-04-25 10:53AM EDT | 105.00 | 0.18 | 0.00 | 0.14 | 0.00 | - | 2 | 1,304 | 65.63% |
| META250117P00110000 | 2024-05-31 12:33PM EDT | 110.00 | 0.09 | 0.03 | 0.14 | 0.00 | - | 10 | 2,658 | 64.84% |
| META250117P00115000 | 2024-05-22 10:22AM EDT | 115.00 | 0.11 | 0.02 | 0.19 | 0.00 | - | 1 | 1,065 | 64.16% |
| META250117P00120000 | 2024-05-29 10:21AM EDT | 120.00 | 0.11 | 0.07 | 0.17 | 0.00 | - | 5 | 5,220 | 63.09% |
| META250117P00125000 | 2024-05-24 10:29AM EDT | 125.00 | 0.15 | 0.06 | 0.22 | 0.00 | - | 1 | 1,263 | 62.21% |
| META250117P00130000 | 2024-05-22 2:44PM EDT | 130.00 | 0.19 | 0.08 | 0.20 | 0.00 | - | 20 | 2,188 | 60.45% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 135.00 | 0.50 | 0.10 | 0.22 | 0.00 | - | 1 | 1,675 | 59.57% |
| META250117P00140000 | 2024-05-31 10:36AM EDT | 140.00 | 0.24 | 0.16 | 0.25 | +0.07 | +41.18% | 27 | 3,343 | 59.47% |
| META250117P00145000 | 2024-04-29 3:39PM EDT | 145.00 | 0.47 | 0.16 | 0.27 | 0.00 | - | 22 | 1,503 | 58.11% |
| META250117P00150000 | 2024-05-31 10:18AM EDT | 150.00 | 0.26 | 0.21 | 0.30 | -0.02 | -7.14% | 1 | 5,717 | 57.62% |
| META250117P00155000 | 2024-05-24 12:29PM EDT | 155.00 | 0.28 | 0.26 | 0.38 | 0.00 | - | 1 | 2,802 | 57.57% |
| META250117P00160000 | 2024-05-24 11:54AM EDT | 160.00 | 0.28 | 0.26 | 0.38 | 0.00 | - | 100 | 3,489 | 55.98% |
| META250117P00165000 | 2024-05-14 10:38AM EDT | 165.00 | 0.44 | 0.29 | 0.45 | 0.00 | - | 2 | 2,057 | 55.44% |
| META250117P00170000 | 2024-05-30 1:36PM EDT | 170.00 | 0.44 | 0.33 | 0.49 | +0.04 | +10.00% | 1 | 1,261 | 54.64% |
| META250117P00175000 | 2024-05-21 3:54PM EDT | 175.00 | 0.48 | 0.37 | 0.54 | 0.00 | - | 1 | 814 | 53.88% |
| META250117P00180000 | 2024-05-31 1:34PM EDT | 180.00 | 0.50 | 0.42 | 0.59 | +0.03 | +6.38% | 1 | 1,547 | 53.17% |
| META250117P00185000 | 2024-05-01 11:35AM EDT | 185.00 | 0.99 | 0.47 | 0.64 | 0.00 | - | 10 | 914 | 52.39% |
| META250117P00190000 | 2024-05-28 1:33PM EDT | 190.00 | 0.54 | 0.63 | 0.69 | 0.00 | - | 4 | 1,459 | 52.25% |
| META250117P00195000 | 2024-05-28 12:15PM EDT | 195.00 | 0.58 | 0.59 | 0.75 | 0.00 | - | 3 | 2,098 | 50.95% |
| META250117P00200000 | 2024-05-31 3:07PM EDT | 200.00 | 0.80 | 0.68 | 0.79 | +0.12 | +17.65% | 100 | 6,574 | 50.26% |
| META250117P00210000 | 2024-05-30 3:20PM EDT | 210.00 | 0.87 | 0.81 | 0.95 | 0.00 | - | 1 | 3,153 | 49.46% |
| META250117P00220000 | 2024-05-31 10:49AM EDT | 220.00 | 1.12 | 0.96 | 1.12 | +0.17 | +17.89% | 3 | 2,623 | 48.08% |
| META250117P00230000 | 2024-05-29 2:30PM EDT | 230.00 | 1.12 | 1.03 | 1.50 | 0.00 | - | 240 | 2,951 | 47.80% |
| META250117P00240000 | 2024-05-29 11:15AM EDT | 240.00 | 1.30 | 1.39 | 1.54 | 0.00 | - | 1 | 2,082 | 45.45% |
| META250117P00250000 | 2024-05-31 3:03PM EDT | 250.00 | 1.88 | 1.49 | 1.81 | +0.18 | +10.59% | 3 | 13,672 | 44.25% |
| META250117P00260000 | 2024-05-31 12:50PM EDT | 260.00 | 2.19 | 1.78 | 2.13 | +0.32 | +17.11% | 1 | 5,104 | 43.13% |
| META250117P00270000 | 2024-05-31 12:26PM EDT | 270.00 | 2.80 | 2.35 | 2.52 | +0.61 | +27.85% | 1 | 6,189 | 42.11% |
| META250117P00280000 | 2024-05-30 2:13PM EDT | 280.00 | 3.20 | 2.78 | 2.96 | +0.43 | +15.52% | 1 | 2,737 | 41.09% |
| META250117P00290000 | 2024-05-30 2:48PM EDT | 290.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | 5 | 1,609 | 40.19% |
| META250117P00300000 | 2024-05-31 12:25PM EDT | 300.00 | 4.65 | 3.90 | 4.10 | +0.64 | +15.96% | 13 | 6,108 | 39.26% |
| META250117P00310000 | 2024-05-30 9:33AM EDT | 310.00 | 4.45 | 4.30 | 4.85 | 0.00 | - | 1 | 1,658 | 38.47% |
| META250117P00320000 | 2024-05-30 10:11AM EDT | 320.00 | 5.35 | 5.15 | 5.70 | 0.00 | - | 7 | 3,582 | 37.69% |
| META250117P00330000 | 2024-05-31 3:44PM EDT | 330.00 | 6.95 | 6.20 | 6.70 | +0.40 | +6.11% | 17 | 8,570 | 36.97% |
| META250117P00340000 | 2024-05-31 12:06PM EDT | 340.00 | 9.00 | 7.35 | 7.90 | +1.34 | +17.49% | 3 | 1,380 | 36.34% |
| META250117P00350000 | 2024-05-31 3:06PM EDT | 350.00 | 9.95 | 8.95 | 9.25 | +0.85 | +9.34% | 20 | 4,754 | 35.71% |
| META250117P00360000 | 2024-05-31 2:05PM EDT | 360.00 | 11.95 | 10.45 | 10.85 | +1.35 | +12.74% | 75 | 1,887 | 35.17% |
| META250117P00370000 | 2024-05-31 12:27PM EDT | 370.00 | 14.60 | 12.05 | 12.70 | +2.32 | +18.89% | 11 | 1,087 | 34.68% |
| META250117P00380000 | 2024-05-31 3:28PM EDT | 380.00 | 15.80 | 13.30 | 14.80 | +2.66 | +20.24% | 15 | 3,106 | 34.22% |
| META250117P00390000 | 2024-05-31 3:21PM EDT | 390.00 | 17.10 | 15.60 | 17.15 | +0.10 | +0.59% | 64 | 1,052 | 33.77% |
| META250117P00395000 | 2024-05-31 11:03AM EDT | 395.00 | 20.55 | 17.35 | 18.40 | +3.05 | +17.43% | 80 | 627 | 33.52% |
| META250117P00400000 | 2024-05-31 3:27PM EDT | 400.00 | 20.20 | 19.00 | 19.75 | +0.35 | +1.76% | 87 | 5,173 | 33.31% |
| META250117P00405000 | 2024-05-30 11:34AM EDT | 405.00 | 23.84 | 19.55 | 21.15 | +3.19 | +15.45% | 1 | 1,929 | 33.08% |
| META250117P00410000 | 2024-05-31 10:26AM EDT | 410.00 | 25.48 | 21.00 | 22.65 | +3.33 | +15.03% | 2 | 1,440 | 32.87% |
| META250117P00415000 | 2024-05-28 9:30AM EDT | 415.00 | 26.10 | 23.60 | 24.25 | +4.90 | +23.11% | 2 | 889 | 32.69% |
| META250117P00420000 | 2024-05-31 3:30PM EDT | 420.00 | 27.40 | 25.25 | 25.85 | +1.36 | +5.22% | 27 | 1,781 | 32.45% |
| META250117P00425000 | 2024-05-31 2:50PM EDT | 425.00 | 29.65 | 26.20 | 27.65 | +2.65 | +9.81% | 3 | 446 | 32.30% |
| META250117P00430000 | 2024-05-31 12:34PM EDT | 430.00 | 33.05 | 28.75 | 30.40 | +4.55 | +15.96% | 156 | 723 | 32.80% |
| META250117P00435000 | 2024-05-31 3:50PM EDT | 435.00 | 32.20 | 29.75 | 31.30 | +1.85 | +6.10% | 425 | 894 | 31.87% |
| META250117P00440000 | 2024-05-31 2:05PM EDT | 440.00 | 33.91 | 31.90 | 33.25 | +1.92 | +6.00% | 8 | 720 | 31.66% |
| META250117P00445000 | 2024-05-29 3:17PM EDT | 445.00 | 32.05 | 33.65 | 35.30 | 0.00 | - | 4 | 474 | 31.46% |
| META250117P00450000 | 2024-05-31 2:42PM EDT | 450.00 | 40.40 | 36.70 | 37.40 | +3.53 | +9.57% | 91 | 6,742 | 31.24% |
| META250117P00455000 | 2024-05-31 3:40PM EDT | 455.00 | 41.55 | 38.55 | 39.70 | +5.40 | +14.94% | 4 | 318 | 31.11% |
| META250117P00460000 | 2024-05-31 3:11PM EDT | 460.00 | 44.50 | 40.20 | 41.90 | +3.45 | +8.40% | 85 | 1,218 | 30.84% |
| META250117P00465000 | 2024-05-31 3:40PM EDT | 465.00 | 46.40 | 43.55 | 44.40 | +3.71 | +8.69% | 3 | 360 | 30.73% |
| META250117P00470000 | 2024-05-31 11:12AM EDT | 470.00 | 52.00 | 45.00 | 46.75 | +9.20 | +21.50% | 3 | 959 | 30.45% |
| META250117P00475000 | 2024-05-31 11:31AM EDT | 475.00 | 54.50 | 48.35 | 49.30 | +6.40 | +13.31% | 1 | 515 | 30.26% |
| META250117P00480000 | 2024-05-31 1:03PM EDT | 480.00 | 55.70 | 50.15 | 51.90 | +8.05 | +16.89% | 1 | 1,130 | 30.04% |
| META250117P00485000 | 2024-05-31 2:39PM EDT | 485.00 | 58.45 | 52.80 | 54.65 | +8.25 | +16.43% | 16 | 1,493 | 29.87% |
| META250117P00490000 | 2024-05-31 2:17PM EDT | 490.00 | 61.15 | 56.60 | 57.45 | +4.05 | +7.09% | 10 | 2,509 | 29.67% |
| META250117P00495000 | 2024-05-31 10:42AM EDT | 495.00 | 64.60 | 58.45 | 60.25 | +9.05 | +16.29% | 33 | 379 | 29.42% |
| META250117P00500000 | 2024-05-31 12:12PM EDT | 500.00 | 69.48 | 61.20 | 63.25 | +7.38 | +11.88% | 6 | 2,022 | 29.24% |
| META250117P00505000 | 2024-05-24 2:48PM EDT | 505.00 | 60.75 | 65.30 | 67.90 | 0.00 | - | 1 | 368 | 30.15% |
| META250117P00510000 | 2024-05-29 3:56PM EDT | 510.00 | 64.80 | 67.00 | 69.95 | 0.00 | - | 8 | 1,634 | 29.21% |
| META250117P00515000 | 2024-05-28 3:32PM EDT | 515.00 | 66.45 | 70.50 | 73.45 | 0.00 | - | 2 | 404 | 29.22% |
| META250117P00520000 | 2024-05-28 1:29PM EDT | 520.00 | 69.46 | 73.70 | 76.40 | 0.00 | - | 10 | 769 | 28.78% |
| META250117P00525000 | 2024-05-01 2:47PM EDT | 525.00 | 95.70 | 76.80 | 80.45 | 0.00 | - | 1 | 1,033 | 29.08% |
| META250117P00530000 | 2024-05-31 12:12PM EDT | 530.00 | 89.98 | 80.00 | 83.40 | +15.04 | +20.07% | 1 | 213 | 28.52% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 535.00 | 81.25 | 81.40 | 83.50 | 0.00 | - | 1 | 129 | 25.67% |
| META250117P00540000 | 2024-05-24 11:46AM EDT | 540.00 | 83.17 | 87.50 | 90.80 | 0.00 | - | 20 | 163 | 28.35% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 545.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| META250117P00550000 | 2024-05-31 1:10PM EDT | 550.00 | 102.60 | 95.00 | 97.75 | +11.60 | +12.75% | 12 | 271 | 27.59% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 555.00 | 129.34 | 98.35 | 101.45 | 0.00 | - | 1 | 46 | 27.29% |
| META250117P00560000 | 2024-05-14 3:09PM EDT | 560.00 | 106.93 | 102.00 | 105.80 | +4.98 | +4.88% | 1 | 94 | 27.50% |
| META250117P00570000 | 2024-04-30 1:06PM EDT | 570.00 | 143.19 | 110.00 | 113.65 | 0.00 | - | 20 | 140 | 27.01% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 580.00 | 148.54 | 109.50 | 112.65 | 0.00 | - | 2 | 84 | 0.00% |
| META250117P00590000 | 2024-04-30 12:13PM EDT | 590.00 | 158.00 | 127.30 | 130.25 | 0.00 | - | 2 | 13 | 26.17% |
| META250117P00600000 | 2024-05-30 3:18PM EDT | 600.00 | 136.40 | 134.85 | 138.65 | 0.00 | - | 1 | 268 | 25.44% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 610.00 | 140.80 | 144.55 | 147.10 | 0.00 | - | 2 | 6 | 24.39% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 620.00 | 150.89 | 153.55 | 156.15 | 0.00 | - | 3 | 4 | 23.86% |
| META250117P00630000 | 2024-05-31 12:41PM EDT | 630.00 | 173.88 | 162.00 | 166.15 | +14.17 | +8.87% | 5 | 14 | 24.85% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 640.00 | 206.42 | 172.40 | 174.80 | 0.00 | - | 1 | 0 | 22.87% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 650.00 | 168.63 | 171.25 | 174.15 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 660.00 | 223.37 | 180.65 | 183.40 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 680.00 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 46.44% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 690.00 | 203.85 | 216.80 | 220.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 700.00 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 710.00 | 222.82 | 230.35 | 233.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 720.00 | 218.90 | 240.35 | 243.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 730.00 | 241.14 | 250.30 | 253.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00750000 | 2024-05-07 12:01PM EDT | 750.00 | 278.80 | 281.00 | 285.00 | 0.00 | - | 1 | 0 | 32.16% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 800.00 | 300.95 | 326.65 | 329.65 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 880.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 900.00 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 920.00 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 930.00 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 940.00 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 950.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 1,000.00 | 561.90 | 531.50 | 535.50 | 0.00 | - | 4 | 0 | 48.60% |
| META250117P01010000 | 2024-04-16 10:11AM EDT | 1,010.00 | 505.65 | 536.00 | 540.10 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P01020000 | 2024-05-31 3:43PM EDT | 1,020.00 | 557.52 | 551.00 | 555.50 | +4.18 | +0.76% | 18 | 0 | 49.59% |
| META250117P01030000 | 2024-05-31 3:43PM EDT | 1,030.00 | 567.49 | 561.00 | 565.50 | +4.18 | +0.74% | 5 | 5 | 50.07% |
