Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.333,43 +88,32 (+0,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00005000 | 2024-05-24 12:52PM EDT | 5.00 | 470.93 | 460.00 | 464.00 | 0.00 | - | 1 | 251 | 514.84% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 504.66 | 465.40 | 466.70 | 0.00 | - | 1 | 1 | 1,332.81% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 15.00 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 20.00 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 50.00 | 400.95 | 415.00 | 418.70 | 0.00 | - | 8 | 8 | 190.63% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 60.00 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 737.40% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 70.00 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 80.00 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 450.07% |
| META240719C00100000 | 2024-05-28 9:30AM EDT | 100.00 | 377.37 | 365.15 | 369.20 | 0.00 | - | 1 | 4 | 174.12% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 110.00 | 341.60 | 355.10 | 359.45 | 0.00 | - | 1 | 5 | 168.85% |
| META240719C00120000 | 2024-05-23 10:37AM EDT | 120.00 | 349.70 | 345.20 | 349.50 | 0.00 | - | 1 | 4 | 162.21% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 140.00 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 444.78% |
| META240719C00150000 | 2024-05-31 10:10AM EDT | 150.00 | 313.27 | 315.55 | 319.45 | -12.82 | -3.93% | 1 | 17 | 141.41% |
| META240719C00160000 | 2024-05-14 12:56PM EDT | 160.00 | 310.04 | 306.00 | 309.70 | 0.00 | - | 11 | 33 | 142.29% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 165.00 | 279.77 | 313.25 | 315.05 | 0.00 | - | 1 | 9 | 234.57% |
| META240719C00170000 | 2024-05-28 11:42AM EDT | 170.00 | 307.21 | 296.00 | 299.50 | 0.00 | - | 1 | 64 | 132.67% |
| META240719C00175000 | 2024-05-29 12:30PM EDT | 175.00 | 303.00 | 291.00 | 294.70 | 0.00 | - | 1 | 7 | 131.15% |
| META240719C00180000 | 2024-05-30 11:08AM EDT | 180.00 | 287.72 | 286.00 | 289.50 | 0.00 | - | 6 | 36 | 125.64% |
| META240719C00185000 | 2024-05-14 1:00PM EDT | 185.00 | 285.48 | 281.00 | 284.80 | 0.00 | - | 1 | 12 | 125.17% |
| META240719C00190000 | 2024-05-29 3:30PM EDT | 190.00 | 286.40 | 276.00 | 280.00 | 0.00 | - | 30 | 82 | 123.58% |
| META240719C00195000 | 2024-05-31 9:38AM EDT | 195.00 | 272.94 | 271.00 | 275.00 | -6.99 | -2.50% | 30 | 2 | 120.31% |
| META240719C00200000 | 2024-05-31 12:25PM EDT | 200.00 | 256.38 | 266.00 | 270.00 | -13.87 | -5.13% | 7 | 54 | 117.11% |
| META240719C00210000 | 2024-05-31 12:20PM EDT | 210.00 | 246.55 | 256.00 | 260.00 | -17.65 | -6.68% | 1 | 26 | 110.96% |
| META240719C00220000 | 2024-05-13 3:46PM EDT | 220.00 | 250.28 | 246.05 | 250.00 | 0.00 | - | 15 | 28 | 105.44% |
| META240719C00225000 | 2024-05-24 10:33AM EDT | 225.00 | 252.42 | 241.00 | 245.00 | 0.00 | - | 1 | 7 | 102.25% |
| META240719C00230000 | 2024-05-17 3:14PM EDT | 230.00 | 243.30 | 236.00 | 240.00 | 0.00 | - | 3 | 31 | 99.46% |
| META240719C00240000 | 2024-05-24 10:37AM EDT | 240.00 | 237.29 | 226.10 | 230.45 | 0.00 | - | 1 | 36 | 97.53% |
| META240719C00245000 | 2024-05-24 10:15AM EDT | 245.00 | 229.87 | 221.50 | 225.45 | 0.00 | - | 1 | 3 | 97.06% |
| META240719C00250000 | 2024-05-28 3:38PM EDT | 250.00 | 208.80 | 216.40 | 220.75 | -20.09 | -8.78% | 3 | 137 | 95.39% |
| META240719C00255000 | 2024-05-20 12:09PM EDT | 255.00 | 219.62 | 211.45 | 215.65 | 0.00 | - | 1 | 13 | 92.48% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 260.00 | 195.20 | 206.30 | 210.50 | 0.00 | - | 3 | 39 | 88.40% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 265.00 | 177.34 | 201.50 | 205.50 | 0.00 | - | 1 | 17 | 86.85% |
| META240719C00270000 | 2024-05-20 12:22PM EDT | 270.00 | 204.00 | 196.55 | 200.90 | 0.00 | - | 1 | 57 | 86.38% |
| META240719C00275000 | 2024-05-28 9:32AM EDT | 275.00 | 207.00 | 191.55 | 195.75 | 0.00 | - | 3 | 61 | 83.23% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 280.00 | 158.25 | 200.00 | 201.05 | 0.00 | - | 82 | 99 | 134.96% |
| META240719C00285000 | 2024-05-30 11:18AM EDT | 285.00 | 184.18 | 181.50 | 185.50 | 0.00 | - | 3 | 42 | 77.10% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 290.00 | 151.63 | 189.55 | 191.20 | 0.00 | - | 4 | 64 | 127.41% |
| META240719C00295000 | 2024-05-23 10:45AM EDT | 295.00 | 176.08 | 172.00 | 175.50 | 0.00 | - | 1 | 97 | 74.44% |
| META240719C00300000 | 2024-05-28 9:31AM EDT | 300.00 | 182.10 | 167.00 | 170.50 | 0.00 | - | 5 | 184 | 72.12% |
| META240719C00305000 | 2024-05-30 1:45PM EDT | 305.00 | 166.32 | 162.00 | 166.35 | 0.00 | - | 1 | 16 | 72.75% |
| META240719C00310000 | 2024-05-31 2:15PM EDT | 310.00 | 151.43 | 157.00 | 160.90 | -20.13 | -11.73% | 11 | 48 | 68.96% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 315.00 | 123.37 | 161.00 | 164.00 | 0.00 | - | 1 | 15 | 101.99% |
| META240719C00320000 | 2024-05-31 2:05PM EDT | 320.00 | 141.42 | 147.05 | 151.00 | -18.35 | -11.49% | 3 | 109 | 64.94% |
| META240719C00325000 | 2024-05-29 12:34PM EDT | 325.00 | 155.05 | 142.15 | 146.55 | 0.00 | - | 1 | 151 | 64.64% |
| META240719C00330000 | 2024-05-21 3:41PM EDT | 330.00 | 137.99 | 137.30 | 141.40 | 0.00 | - | 1 | 31 | 62.39% |
| META240719C00335000 | 2024-05-24 10:26AM EDT | 335.00 | 143.16 | 132.30 | 135.95 | 0.00 | - | 1 | 17 | 58.94% |
| META240719C00340000 | 2024-05-30 11:36AM EDT | 340.00 | 131.04 | 127.50 | 130.75 | 0.00 | - | 21 | 297 | 56.78% |
| META240719C00345000 | 2024-05-31 10:44AM EDT | 345.00 | 114.12 | 122.50 | 125.90 | -14.72 | -11.43% | 1 | 59 | 55.04% |
| META240719C00350000 | 2024-05-31 11:23AM EDT | 350.00 | 111.75 | 118.00 | 121.50 | -8.33 | -6.94% | 3 | 253 | 55.59% |
| META240719C00355000 | 2024-05-28 9:31AM EDT | 355.00 | 127.50 | 113.00 | 116.80 | 0.00 | - | 1 | 167 | 54.08% |
| META240719C00360000 | 2024-05-31 2:00PM EDT | 360.00 | 102.12 | 108.00 | 111.50 | -18.18 | -15.11% | 2 | 238 | 51.25% |
| META240719C00365000 | 2024-05-30 10:33AM EDT | 365.00 | 106.99 | 103.10 | 107.00 | 0.00 | - | 1 | 272 | 50.35% |
| META240719C00370000 | 2024-05-22 11:43AM EDT | 370.00 | 105.84 | 98.25 | 102.00 | 0.00 | - | 1 | 252 | 55.06% |
| META240719C00375000 | 2024-05-30 11:18AM EDT | 375.00 | 95.64 | 93.35 | 97.00 | 0.00 | - | 2 | 144 | 52.72% |
| META240719C00380000 | 2024-05-31 2:20PM EDT | 380.00 | 82.97 | 88.35 | 92.10 | -7.98 | -8.77% | 2 | 197 | 50.68% |
| META240719C00385000 | 2024-05-30 11:31AM EDT | 385.00 | 87.21 | 84.00 | 87.25 | 0.00 | - | 1 | 185 | 48.79% |
| META240719C00390000 | 2024-05-30 9:30AM EDT | 390.00 | 85.37 | 79.00 | 82.55 | 0.00 | - | 1 | 395 | 47.29% |
| META240719C00395000 | 2024-05-31 1:42PM EDT | 395.00 | 68.88 | 74.20 | 77.85 | -8.02 | -10.43% | 9 | 335 | 45.73% |
| META240719C00400000 | 2024-05-31 1:47PM EDT | 400.00 | 64.52 | 69.40 | 73.45 | -6.43 | -9.06% | 70 | 1,369 | 44.87% |
| META240719C00405000 | 2024-05-30 3:49PM EDT | 405.00 | 65.58 | 65.10 | 68.15 | 0.00 | - | 2 | 20 | 41.73% |
| META240719C00410000 | 2024-05-31 10:13AM EDT | 410.00 | 53.39 | 61.80 | 63.25 | -10.56 | -16.51% | 9 | 511 | 39.57% |
| META240719C00415000 | 2024-05-31 3:06PM EDT | 415.00 | 53.00 | 57.55 | 59.05 | -7.05 | -11.74% | 2 | 129 | 38.95% |
| META240719C00420000 | 2024-05-31 1:26PM EDT | 420.00 | 47.27 | 53.15 | 54.05 | -8.20 | -14.78% | 5 | 469 | 36.47% |
| META240719C00425000 | 2024-05-31 3:06PM EDT | 425.00 | 44.80 | 48.05 | 50.55 | -7.05 | -13.60% | 6 | 219 | 36.98% |
| META240719C00430000 | 2024-05-31 3:53PM EDT | 430.00 | 44.60 | 44.90 | 46.60 | -0.35 | -0.78% | 108 | 1,070 | 36.33% |
| META240719C00435000 | 2024-05-31 3:40PM EDT | 435.00 | 41.15 | 41.05 | 42.55 | -0.15 | -0.36% | 83 | 860 | 35.31% |
| META240719C00440000 | 2024-05-31 3:53PM EDT | 440.00 | 36.90 | 37.10 | 38.05 | -1.10 | -2.89% | 64 | 1,203 | 33.36% |
| META240719C00445000 | 2024-05-31 3:25PM EDT | 445.00 | 30.73 | 33.70 | 35.15 | -2.74 | -8.19% | 48 | 593 | 33.90% |
| META240719C00450000 | 2024-05-31 3:41PM EDT | 450.00 | 30.00 | 29.30 | 31.80 | -1.00 | -3.23% | 176 | 1,217 | 33.43% |
| META240719C00455000 | 2024-05-31 3:58PM EDT | 455.00 | 26.68 | 26.80 | 28.80 | -1.17 | -4.20% | 258 | 386 | 33.25% |
| META240719C00460000 | 2024-05-31 3:53PM EDT | 460.00 | 23.95 | 24.20 | 24.70 | -1.21 | -4.81% | 204 | 1,435 | 31.18% |
| META240719C00465000 | 2024-05-31 3:57PM EDT | 465.00 | 20.90 | 21.40 | 21.90 | -1.40 | -6.28% | 384 | 1,590 | 30.81% |
| META240719C00470000 | 2024-05-31 3:59PM EDT | 470.00 | 19.10 | 18.80 | 19.35 | -0.75 | -3.78% | 486 | 4,319 | 30.53% |
| META240719C00475000 | 2024-05-31 3:47PM EDT | 475.00 | 16.25 | 15.55 | 17.40 | -1.25 | -7.14% | 349 | 1,700 | 30.86% |
| META240719C00480000 | 2024-05-31 3:59PM EDT | 480.00 | 14.25 | 14.25 | 15.05 | -0.95 | -6.25% | 1,079 | 4,940 | 30.33% |
| META240719C00485000 | 2024-05-31 3:53PM EDT | 485.00 | 12.41 | 12.45 | 12.80 | -0.99 | -7.39% | 268 | 1,070 | 29.66% |
| META240719C00490000 | 2024-05-31 3:59PM EDT | 490.00 | 10.80 | 10.70 | 11.65 | -0.45 | -4.00% | 789 | 1,980 | 30.41% |
| META240719C00495000 | 2024-05-31 3:59PM EDT | 495.00 | 9.15 | 9.25 | 9.55 | -0.36 | -3.79% | 94 | 733 | 29.40% |
| META240719C00500000 | 2024-05-31 3:59PM EDT | 500.00 | 8.15 | 7.80 | 8.95 | -0.60 | -6.86% | 6,517 | 10,340 | 30.60% |
| META240719C00505000 | 2024-05-31 3:59PM EDT | 505.00 | 6.67 | 6.75 | 7.25 | -0.63 | -8.63% | 110 | 842 | 29.67% |
| META240719C00510000 | 2024-05-31 3:50PM EDT | 510.00 | 5.85 | 5.05 | 6.35 | -0.60 | -9.30% | 318 | 4,560 | 29.92% |
| META240719C00515000 | 2024-05-31 3:50PM EDT | 515.00 | 5.00 | 4.75 | 5.15 | -0.50 | -9.09% | 109 | 863 | 29.32% |
| META240719C00520000 | 2024-05-31 3:59PM EDT | 520.00 | 4.20 | 4.00 | 4.70 | -0.50 | -10.64% | 1,119 | 4,841 | 30.06% |
| META240719C00525000 | 2024-05-31 3:59PM EDT | 525.00 | 3.64 | 3.50 | 3.70 | -0.38 | -9.45% | 154 | 2,595 | 29.33% |
| META240719C00530000 | 2024-05-31 3:49PM EDT | 530.00 | 3.05 | 2.94 | 3.15 | -0.19 | -5.86% | 711 | 2,754 | 29.43% |
| META240719C00535000 | 2024-05-31 3:25PM EDT | 535.00 | 2.27 | 2.29 | 2.64 | -0.73 | -24.33% | 56 | 569 | 29.41% |
| META240719C00540000 | 2024-05-31 3:41PM EDT | 540.00 | 2.00 | 1.91 | 2.23 | -0.51 | -20.32% | 125 | 2,806 | 29.49% |
| META240719C00545000 | 2024-05-31 3:54PM EDT | 545.00 | 1.81 | 1.74 | 1.89 | -0.38 | -17.35% | 26 | 436 | 29.61% |
| META240719C00550000 | 2024-05-31 3:24PM EDT | 550.00 | 1.55 | 1.42 | 1.60 | -0.15 | -8.82% | 196 | 3,928 | 29.74% |
| META240719C00555000 | 2024-05-31 3:43PM EDT | 555.00 | 1.18 | 1.25 | 1.55 | -0.38 | -24.36% | 6 | 156 | 30.76% |
| META240719C00560000 | 2024-05-31 3:06PM EDT | 560.00 | 1.10 | 0.87 | 1.19 | -0.16 | -12.70% | 78 | 2,454 | 30.24% |
| META240719C00565000 | 2024-05-31 3:57PM EDT | 565.00 | 0.95 | 0.90 | 0.98 | -0.60 | -38.71% | 4 | 240 | 30.21% |
| META240719C00570000 | 2024-05-31 3:56PM EDT | 570.00 | 0.81 | 0.75 | 0.89 | -0.13 | -13.83% | 25 | 764 | 30.76% |
| META240719C00575000 | 2024-05-31 3:56PM EDT | 575.00 | 0.70 | 0.63 | 0.77 | -0.12 | -14.63% | 15 | 309 | 31.01% |
| META240719C00580000 | 2024-05-31 3:56PM EDT | 580.00 | 0.60 | 0.47 | 0.81 | -0.19 | -24.05% | 48 | 472 | 32.32% |
| META240719C00585000 | 2024-05-28 10:06AM EDT | 585.00 | 0.52 | 0.47 | 0.58 | -0.35 | -40.23% | 36 | 491 | 31.53% |
| META240719C00590000 | 2024-05-31 1:47PM EDT | 590.00 | 0.37 | 0.40 | 0.48 | -0.17 | -31.48% | 12 | 684 | 31.54% |
| META240719C00595000 | 2024-05-31 1:47PM EDT | 595.00 | 0.32 | 0.33 | 0.43 | -0.33 | -50.77% | 2 | 71 | 31.96% |
| META240719C00600000 | 2024-05-31 2:38PM EDT | 600.00 | 0.35 | 0.31 | 0.40 | -0.03 | -7.89% | 224 | 1,310 | 32.52% |
| META240719C00605000 | 2024-05-31 1:46PM EDT | 605.00 | 0.25 | 0.23 | 0.31 | -0.12 | -32.43% | 7 | 39 | 32.23% |
| META240719C00610000 | 2024-05-30 3:20PM EDT | 610.00 | 0.20 | 0.20 | 0.29 | -0.11 | -35.48% | 2 | 689 | 32.79% |
| META240719C00615000 | 2024-05-24 11:22AM EDT | 615.00 | 0.45 | 0.17 | 0.28 | 0.00 | - | 1 | 27 | 33.47% |
| META240719C00620000 | 2024-05-31 12:21PM EDT | 620.00 | 0.15 | 0.17 | 0.22 | -0.15 | -50.00% | 2 | 1,275 | 33.25% |
| META240719C00625000 | 2024-05-28 9:31AM EDT | 625.00 | 0.32 | 0.14 | 0.21 | 0.00 | - | 3 | 103 | 33.84% |
| META240719C00630000 | 2024-05-31 11:18AM EDT | 630.00 | 0.12 | 0.12 | 0.19 | -0.08 | -40.00% | 3 | 179 | 34.23% |
| META240719C00635000 | 2024-05-31 3:42PM EDT | 635.00 | 0.12 | 0.10 | 0.17 | -0.10 | -45.45% | 1 | 30 | 34.52% |
| META240719C00640000 | 2024-05-30 12:13PM EDT | 640.00 | 0.15 | 0.07 | 0.17 | 0.00 | - | 1 | 500 | 35.30% |
| META240719C00645000 | 2024-05-31 1:15PM EDT | 645.00 | 0.11 | 0.06 | 0.14 | -0.09 | -45.00% | 11 | 8 | 35.25% |
| META240719C00650000 | 2024-05-31 3:59PM EDT | 650.00 | 0.11 | 0.08 | 0.13 | -0.02 | -15.38% | 213 | 941 | 35.65% |
| META240719C00655000 | 2024-05-28 9:31AM EDT | 655.00 | 0.16 | 0.05 | 0.13 | 0.00 | - | 9 | 25 | 36.38% |
| META240719C00660000 | 2024-05-29 1:19PM EDT | 660.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 520 | 36.77% |
| META240719C00665000 | 2024-05-29 11:27AM EDT | 665.00 | 0.14 | 0.03 | 0.11 | 0.00 | - | 1 | 45 | 37.11% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 670.00 | 0.37 | 0.03 | 0.10 | 0.00 | - | 2 | 76 | 37.40% |
| META240719C00675000 | 2024-05-31 1:15PM EDT | 675.00 | 0.03 | 0.03 | 0.09 | -0.09 | -75.00% | 10 | 22 | 37.70% |
| META240719C00680000 | 2024-05-23 9:34AM EDT | 680.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | 1 | 120 | 38.33% |
| META240719C00685000 | 2024-05-14 3:07PM EDT | 685.00 | 0.17 | 0.00 | 0.11 | 0.00 | - | 1 | 12 | 39.84% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 690.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 40.04% |
| META240719C00695000 | 2024-05-22 11:14AM EDT | 695.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 40.72% |
| META240719C00700000 | 2024-05-31 11:53AM EDT | 700.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 10 | 968 | 36.91% |
| META240719C00705000 | 2024-05-29 2:53PM EDT | 705.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 14 | 41.50% |
| META240719C00710000 | 2024-05-31 11:53AM EDT | 710.00 | 0.05 | 0.00 | 0.07 | -0.03 | -37.50% | 13 | 46 | 41.11% |
| META240719C00715000 | 2024-05-10 9:30AM EDT | 715.00 | 0.19 | 0.00 | 0.09 | 0.00 | - | - | 12 | 42.77% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 720.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | 6 | 50 | 42.38% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 730.00 | 0.16 | 0.01 | 0.07 | 0.00 | - | 6 | 21 | 43.56% |
| META240719C00740000 | 2024-05-28 11:02AM EDT | 740.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 57 | 45.31% |
| META240719C00750000 | 2024-05-20 10:08AM EDT | 750.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 1,220 | 45.90% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 760.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 23 | 45.51% |
| META240719C00770000 | 2024-05-14 2:15PM EDT | 770.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 33 | 49.22% |
| META240719C00780000 | 2024-05-20 9:30AM EDT | 780.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,553 | 48.44% |
| META240719C00790000 | 2024-05-29 11:11AM EDT | 790.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 29 | 51.47% |
| META240719C00800000 | 2024-05-28 10:15AM EDT | 800.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 451 | 52.54% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 810.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 19 | 53.03% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 820.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719C00830000 | 2024-05-24 12:02PM EDT | 830.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 321 | 51.76% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 840.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 6 | 28 | 52.73% |
| META240719C00850000 | 2024-05-21 1:41PM EDT | 850.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 58 | 53.71% |
| META240719C00860000 | 2024-05-23 9:30AM EDT | 860.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,262 | 53.32% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 870.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 53.52% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 880.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 303 | 56.45% |
| META240719C00890000 | 2024-05-22 11:57AM EDT | 890.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 282 | 57.42% |
| META240719C00900000 | 2024-05-29 3:47PM EDT | 900.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 6,980 | 53.91% |
| META240719C00910000 | 2024-05-01 2:42PM EDT | 910.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 67 | 58.98% |
| META240719C00920000 | 2024-03-08 11:22AM EDT | 920.00 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 73.97% |
| META240719C00930000 | 2024-04-24 3:06PM EDT | 930.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 60.16% |
| META240719C00940000 | 2024-04-05 12:56PM EDT | 940.00 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 60.94% |
| META240719C00950000 | 2024-04-24 3:57PM EDT | 950.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 18 | 43 | 61.72% |
| META240719C00960000 | 2024-04-02 2:25PM EDT | 960.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 63.28% |
| META240719C00970000 | 2024-04-10 11:17AM EDT | 970.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 60.94% |
| META240719C00980000 | 2024-05-09 9:52AM EDT | 980.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 12 | 29 | 64.84% |
| META240719C00990000 | 2024-04-25 11:06AM EDT | 990.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 32 | 59 | 65.04% |
| META240719C01000000 | 2024-05-06 3:56PM EDT | 1,000.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 345 | 66.41% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00005000 | 2024-04-25 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 362.50% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 250.00% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 30.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 248.44% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 175.00% |
| META240719P00060000 | 2024-05-23 10:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 159.38% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 164.45% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 138.28% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 140.63% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 7 | 123.44% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 130.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 293 | 110.16% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00150000 | 2024-05-24 12:10PM EDT | 150.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 103.91% |
| META240719P00160000 | 2024-05-20 9:45AM EDT | 160.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 99.22% |
| META240719P00165000 | 2024-05-22 3:54PM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 91.41% |
| META240719P00170000 | 2024-05-21 12:37PM EDT | 170.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 25 | 48 | 93.75% |
| META240719P00175000 | 2024-05-29 12:16PM EDT | 175.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 29 | 143 | 91.02% |
| META240719P00180000 | 2024-05-23 2:43PM EDT | 180.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 88.67% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 25 | 85.35% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 190.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 54 | 83.01% |
| META240719P00195000 | 2024-05-15 1:27PM EDT | 195.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 19 | 81.64% |
| META240719P00200000 | 2024-05-31 12:42PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 341 | 75.39% |
| META240719P00210000 | 2024-05-09 12:07PM EDT | 210.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 180 | 161 | 75.00% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 220.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | 1 | 74 | 70.12% |
| META240719P00230000 | 2024-05-23 12:52PM EDT | 230.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 384 | 65.23% |
| META240719P00235000 | 2024-05-21 10:43AM EDT | 235.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 3 | 65.04% |
| META240719P00240000 | 2024-05-28 9:36AM EDT | 240.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 104 | 63.09% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 245.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 61.91% |
| META240719P00250000 | 2024-05-29 1:29PM EDT | 250.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 4 | 349 | 60.16% |
| META240719P00255000 | 2024-05-28 9:45AM EDT | 255.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 673 | 58.20% |
| META240719P00260000 | 2024-05-28 1:03PM EDT | 260.00 | 0.09 | 0.04 | 0.11 | +0.03 | +50.00% | 4 | 823 | 58.79% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 265.00 | 0.19 | 0.00 | 0.13 | 0.00 | - | 1 | 57 | 56.25% |
| META240719P00270000 | 2024-05-28 2:41PM EDT | 270.00 | 0.07 | 0.06 | 0.12 | 0.00 | - | 5 | 124 | 56.35% |
| META240719P00275000 | 2024-05-31 2:59PM EDT | 275.00 | 0.09 | 0.04 | 0.14 | -0.06 | -40.00% | 7 | 362 | 54.59% |
| META240719P00280000 | 2024-05-31 3:33PM EDT | 280.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 112 | 53.42% |
| META240719P00285000 | 2024-05-29 9:30AM EDT | 285.00 | 0.10 | 0.06 | 0.14 | 0.00 | - | 12 | 183 | 51.76% |
| META240719P00290000 | 2024-05-31 2:44PM EDT | 290.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 110 | 323 | 51.32% |
| META240719P00295000 | 2024-05-22 2:43PM EDT | 295.00 | 0.17 | 0.09 | 0.18 | +0.04 | +30.77% | 11 | 158 | 50.10% |
| META240719P00300000 | 2024-05-31 3:40PM EDT | 300.00 | 0.15 | 0.11 | 0.21 | +0.02 | +15.38% | 3 | 548 | 51.03% |
| META240719P00305000 | 2024-05-31 2:53PM EDT | 305.00 | 0.19 | 0.11 | 0.23 | -0.09 | -32.14% | 1 | 188 | 49.85% |
| META240719P00310000 | 2024-05-30 10:36AM EDT | 310.00 | 0.19 | 0.15 | 0.24 | 0.00 | - | 3 | 529 | 48.39% |
| META240719P00315000 | 2024-05-21 12:13PM EDT | 315.00 | 0.21 | 0.17 | 0.26 | 0.00 | - | 9 | 357 | 47.17% |
| META240719P00320000 | 2024-05-31 3:07PM EDT | 320.00 | 0.29 | 0.20 | 0.28 | +0.06 | +26.09% | 30 | 784 | 45.95% |
| META240719P00325000 | 2024-05-29 1:01PM EDT | 325.00 | 0.34 | 0.21 | 0.33 | +0.11 | +47.83% | 10 | 286 | 45.26% |
| META240719P00330000 | 2024-05-31 1:34PM EDT | 330.00 | 0.36 | 0.24 | 0.36 | +0.11 | +44.00% | 16 | 281 | 44.12% |
| META240719P00335000 | 2024-05-31 3:47PM EDT | 335.00 | 0.39 | 0.28 | 0.39 | +0.11 | +39.29% | 1 | 532 | 42.92% |
| META240719P00340000 | 2024-05-30 2:35PM EDT | 340.00 | 0.34 | 0.35 | 0.43 | 0.00 | - | 9 | 397 | 41.85% |
| META240719P00345000 | 2024-05-31 3:16PM EDT | 345.00 | 0.50 | 0.40 | 0.46 | +0.07 | +16.28% | 10 | 242 | 40.58% |
| META240719P00350000 | 2024-05-31 3:47PM EDT | 350.00 | 0.54 | 0.38 | 0.52 | +0.04 | +8.00% | 18 | 721 | 39.65% |
| META240719P00355000 | 2024-05-30 3:19PM EDT | 355.00 | 0.69 | 0.51 | 0.58 | +0.14 | +25.45% | 1 | 187 | 38.62% |
| META240719P00360000 | 2024-05-31 3:58PM EDT | 360.00 | 0.64 | 0.59 | 0.65 | +0.02 | +3.23% | 3 | 411 | 37.65% |
| META240719P00365000 | 2024-05-31 3:42PM EDT | 365.00 | 0.80 | 0.65 | 0.74 | +0.10 | +14.29% | 54 | 450 | 36.77% |
| META240719P00370000 | 2024-05-31 1:55PM EDT | 370.00 | 1.00 | 0.75 | 0.83 | +0.27 | +36.99% | 158 | 353 | 35.78% |
| META240719P00375000 | 2024-05-31 3:51PM EDT | 375.00 | 0.98 | 0.86 | 0.95 | +0.13 | +15.29% | 30 | 1,031 | 34.92% |
| META240719P00380000 | 2024-05-31 3:01PM EDT | 380.00 | 1.34 | 1.00 | 1.08 | +0.28 | +26.42% | 151 | 819 | 34.02% |
| META240719P00385000 | 2024-05-31 3:45PM EDT | 385.00 | 1.40 | 1.00 | 1.25 | +0.12 | +9.38% | 44 | 802 | 33.25% |
| META240719P00390000 | 2024-05-31 3:05PM EDT | 390.00 | 1.80 | 1.15 | 1.48 | +0.33 | +22.45% | 40 | 1,159 | 32.64% |
| META240719P00395000 | 2024-05-31 3:55PM EDT | 395.00 | 1.74 | 1.58 | 1.89 | +0.19 | +12.26% | 23 | 611 | 32.63% |
| META240719P00400000 | 2024-05-31 3:55PM EDT | 400.00 | 2.06 | 1.90 | 1.99 | 0.00 | - | 802 | 2,828 | 31.12% |
| META240719P00405000 | 2024-05-31 3:55PM EDT | 405.00 | 2.30 | 2.21 | 2.34 | -0.10 | -4.17% | 82 | 1,525 | 30.48% |
| META240719P00410000 | 2024-05-31 3:32PM EDT | 410.00 | 2.89 | 2.66 | 2.79 | +0.03 | +1.05% | 119 | 1,809 | 29.96% |
| META240719P00415000 | 2024-05-31 3:59PM EDT | 415.00 | 3.27 | 2.83 | 3.35 | +0.11 | +3.48% | 97 | 1,410 | 29.55% |
| META240719P00420000 | 2024-05-31 3:55PM EDT | 420.00 | 4.10 | 3.80 | 4.00 | -0.15 | -3.53% | 334 | 4,165 | 29.11% |
| META240719P00425000 | 2024-05-31 3:57PM EDT | 425.00 | 4.95 | 4.50 | 4.70 | +0.15 | +3.12% | 186 | 821 | 28.56% |
| META240719P00430000 | 2024-05-31 3:57PM EDT | 430.00 | 5.70 | 4.75 | 6.00 | -0.27 | -4.52% | 278 | 1,933 | 29.02% |
| META240719P00435000 | 2024-05-31 3:57PM EDT | 435.00 | 6.95 | 5.65 | 7.05 | +0.24 | +3.58% | 218 | 1,087 | 28.61% |
| META240719P00440000 | 2024-05-31 3:59PM EDT | 440.00 | 7.80 | 7.50 | 8.20 | -0.42 | -5.11% | 245 | 2,676 | 28.12% |
| META240719P00445000 | 2024-05-31 3:42PM EDT | 445.00 | 9.65 | 7.90 | 9.60 | -0.35 | -3.50% | 125 | 1,363 | 27.78% |
| META240719P00450000 | 2024-05-31 3:59PM EDT | 450.00 | 10.97 | 10.45 | 11.15 | -0.08 | -0.72% | 231 | 3,119 | 27.40% |
| META240719P00455000 | 2024-05-31 3:56PM EDT | 455.00 | 12.89 | 11.35 | 12.95 | +0.14 | +1.10% | 632 | 1,292 | 27.12% |
| META240719P00460000 | 2024-05-31 3:58PM EDT | 460.00 | 14.95 | 14.20 | 14.50 | +0.10 | +0.67% | 499 | 2,636 | 26.15% |
| META240719P00465000 | 2024-05-31 3:58PM EDT | 465.00 | 17.20 | 16.40 | 16.80 | -0.08 | -0.46% | 455 | 1,415 | 26.00% |
| META240719P00470000 | 2024-05-31 3:59PM EDT | 470.00 | 18.95 | 18.85 | 19.25 | -0.49 | -2.52% | 251 | 2,931 | 25.75% |
| META240719P00475000 | 2024-05-31 3:50PM EDT | 475.00 | 23.60 | 20.10 | 22.95 | +1.55 | +7.03% | 32 | 1,166 | 27.01% |
| META240719P00480000 | 2024-05-31 3:58PM EDT | 480.00 | 25.26 | 24.15 | 25.20 | -0.71 | -2.73% | 33 | 1,338 | 25.81% |
| META240719P00485000 | 2024-05-31 12:55PM EDT | 485.00 | 34.13 | 27.00 | 28.35 | +5.90 | +20.90% | 8 | 399 | 25.62% |
| META240719P00490000 | 2024-05-31 1:07PM EDT | 490.00 | 37.48 | 30.25 | 31.70 | +6.27 | +20.09% | 9 | 898 | 25.42% |
| META240719P00495000 | 2024-05-31 2:57PM EDT | 495.00 | 40.17 | 33.75 | 35.40 | +10.77 | +36.63% | 1 | 335 | 25.49% |
| META240719P00500000 | 2024-05-31 11:55AM EDT | 500.00 | 47.81 | 37.65 | 39.00 | +8.30 | +21.01% | 14 | 3,435 | 25.05% |
| META240719P00505000 | 2024-05-29 9:40AM EDT | 505.00 | 51.03 | 41.50 | 43.00 | +15.78 | +44.77% | 6 | 249 | 25.04% |
| META240719P00510000 | 2024-05-30 9:35AM EDT | 510.00 | 45.70 | 45.40 | 47.70 | 0.00 | - | 2 | 5,371 | 26.23% |
| META240719P00515000 | 2024-05-31 1:13PM EDT | 515.00 | 58.06 | 49.85 | 52.05 | +6.71 | +13.07% | 4 | 107 | 26.52% |
| META240719P00520000 | 2024-05-31 11:28AM EDT | 520.00 | 65.17 | 54.25 | 55.70 | +19.07 | +41.37% | 9 | 5,862 | 24.68% |
| META240719P00525000 | 2024-05-29 10:42AM EDT | 525.00 | 49.90 | 58.30 | 61.60 | 0.00 | - | 1 | 46 | 28.66% |
| META240719P00530000 | 2024-05-31 3:50PM EDT | 530.00 | 66.60 | 63.15 | 65.05 | +12.23 | +22.49% | 2 | 4,399 | 25.57% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 535.00 | 109.20 | 57.75 | 59.10 | 0.00 | - | - | 1 | 0.00% |
| META240719P00540000 | 2024-05-30 12:16PM EDT | 540.00 | 84.40 | 71.65 | 74.60 | +11.75 | +16.17% | 1 | 293 | 26.53% |
| META240719P00545000 | 2024-05-17 1:27PM EDT | 545.00 | 74.52 | 77.00 | 80.15 | 0.00 | - | 24 | 19 | 29.98% |
| META240719P00550000 | 2024-05-22 9:49AM EDT | 550.00 | 80.17 | 82.20 | 84.30 | 0.00 | - | 6 | 252 | 27.63% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 555.00 | 83.99 | 86.15 | 90.00 | 0.00 | - | 2 | 0 | 31.96% |
| META240719P00560000 | 2024-05-16 3:58PM EDT | 560.00 | 86.46 | 91.50 | 94.75 | 0.00 | - | 77 | 0 | 32.14% |
| META240719P00565000 | 2024-05-16 11:25AM EDT | 565.00 | 90.12 | 96.50 | 99.90 | 0.00 | - | 14 | 0 | 33.99% |
| META240719P00570000 | 2024-05-16 10:14AM EDT | 570.00 | 93.34 | 101.50 | 104.75 | 0.00 | - | 2 | 0 | 34.50% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 575.00 | 100.10 | 105.85 | 109.90 | 0.00 | - | 74 | 0 | 36.34% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 580.00 | 145.45 | 101.15 | 102.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 590.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 600.00 | 144.50 | 131.50 | 134.30 | 0.00 | - | 1 | 0 | 38.60% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 605.00 | 164.45 | 126.05 | 127.45 | 0.00 | - | - | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.30 | 131.15 | 132.45 | 0.00 | - | 70 | 0 | 0.00% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 615.00 | 174.90 | 136.10 | 137.70 | 0.00 | - | - | 0 | 0.00% |
| META240719P00620000 | 2024-05-21 10:47AM EDT | 620.00 | 152.57 | 151.30 | 154.75 | 0.00 | - | 2 | 0 | 45.28% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 184.95 | 146.10 | 147.45 | 0.00 | - | - | 0 | 0.00% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 630.00 | 149.35 | 161.50 | 164.75 | 0.00 | - | 1 | 0 | 47.27% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 635.00 | 192.45 | 156.10 | 157.70 | 0.00 | - | - | 0 | 0.00% |
| META240719P00640000 | 2024-05-17 2:16PM EDT | 640.00 | 170.02 | 171.50 | 174.25 | 0.00 | - | 40 | 0 | 45.97% |
| META240719P00645000 | 2024-05-17 3:54PM EDT | 645.00 | 174.33 | 176.00 | 179.35 | 0.00 | - | 160 | 0 | 47.60% |
| META240719P00650000 | 2024-05-17 2:37PM EDT | 650.00 | 179.87 | 180.85 | 184.25 | 0.00 | - | 50 | 0 | 47.78% |
| META240719P00655000 | 2024-05-17 1:32PM EDT | 655.00 | 183.57 | 186.10 | 190.00 | 0.00 | - | 20 | 0 | 53.46% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 660.00 | 184.45 | 191.00 | 194.25 | 0.00 | - | 2 | 0 | 49.54% |
| META240719P00665000 | 2024-05-31 11:52AM EDT | 665.00 | 209.60 | 196.50 | 200.00 | +10.56 | +5.31% | 1 | 1 | 55.31% |
| META240719P00670000 | 2024-05-30 3:51PM EDT | 670.00 | 204.06 | 201.50 | 204.25 | 0.00 | - | 1 | 0 | 51.27% |
| META240719P00675000 | 2024-05-22 3:40PM EDT | 675.00 | 206.93 | 206.20 | 209.35 | 0.00 | - | 1 | 0 | 52.88% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 680.00 | 204.04 | 211.50 | 214.75 | 0.00 | - | 2 | 0 | 56.49% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 690.00 | 248.69 | 211.15 | 212.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00700000 | 2024-05-15 2:31PM EDT | 700.00 | 218.43 | 230.65 | 234.75 | 0.00 | - | 20 | 0 | 59.91% |
| META240719P00710000 | 2024-05-07 10:07AM EDT | 710.00 | 246.87 | 241.50 | 244.75 | 0.00 | - | - | 0 | 61.57% |
| META240719P00720000 | 2024-05-17 2:35PM EDT | 720.00 | 250.16 | 250.75 | 254.75 | 0.00 | - | 20 | 0 | 63.18% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 730.00 | 286.00 | 251.10 | 252.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 740.00 | 287.90 | 271.00 | 274.75 | 0.00 | - | 1 | 0 | 66.35% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 750.00 | 297.92 | 281.00 | 284.75 | 0.00 | - | 1 | 0 | 67.87% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 760.00 | 271.27 | 287.20 | 288.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 770.00 | 282.06 | 291.10 | 292.40 | 0.00 | - | 27 | 0 | 0.00% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 780.00 | 290.93 | 307.20 | 308.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 790.00 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 800.00 | 298.70 | 321.10 | 322.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00850000 | 2024-03-19 9:30AM EDT | 850.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00900000 | 2024-02-09 1:45PM EDT | 900.00 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META240719P01000000 | 2024-05-24 3:58PM EDT | 1,000.00 | 522.00 | 531.50 | 534.75 | 0.00 | - | 5 | 0 | 99.11% |
