Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.030,10 +28,08 (+0,16%) Euro Stoxx 50
4.859,89 +20,75 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,00 -13,10 (-0,56%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.467,93 -628,91 (-1,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240628C00200000 | 2024-06-14 12:26PM EDT | 200.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240628C00240000 | 2024-06-11 12:04PM EDT | 240.00 | 260.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240628C00260000 | 2024-06-14 11:21AM EDT | 260.00 | 243.66 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
| META240628C00300000 | 2024-06-05 12:00PM EDT | 300.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240628C00310000 | 2024-05-21 9:39AM EDT | 310.00 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240628C00330000 | 2024-06-13 2:48PM EDT | 330.00 | 175.52 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| META240628C00335000 | 2024-06-13 2:49PM EDT | 335.00 | 170.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| META240628C00340000 | 2024-06-13 2:47PM EDT | 340.00 | 165.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240628C00350000 | 2024-06-12 3:35PM EDT | 350.00 | 156.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META240628C00355000 | 2024-05-31 3:10PM EDT | 355.00 | 106.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META240628C00360000 | 2024-06-14 9:51AM EDT | 360.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240628C00365000 | 2024-05-31 2:33PM EDT | 365.00 | 95.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| META240628C00370000 | 2024-06-07 3:36PM EDT | 370.00 | 125.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META240628C00375000 | 2024-06-07 10:10AM EDT | 375.00 | 118.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240628C00380000 | 2024-05-31 3:10PM EDT | 380.00 | 82.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240628C00385000 | 2024-06-12 12:03PM EDT | 385.00 | 121.76 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240628C00390000 | 2024-06-03 9:49AM EDT | 390.00 | 87.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240628C00395000 | 2024-06-12 12:48PM EDT | 395.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240628C00400000 | 2024-06-14 12:55PM EDT | 400.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| META240628C00405000 | 2024-06-12 11:55AM EDT | 405.00 | 102.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META240628C00410000 | 2024-06-13 3:57PM EDT | 410.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| META240628C00415000 | 2024-06-14 1:03PM EDT | 415.00 | 89.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| META240628C00420000 | 2024-06-12 11:55AM EDT | 420.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| META240628C00425000 | 2024-06-13 11:13AM EDT | 425.00 | 80.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240628C00430000 | 2024-06-14 9:47AM EDT | 430.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| META240628C00435000 | 2024-06-13 2:30PM EDT | 435.00 | 70.77 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| META240628C00440000 | 2024-06-10 9:56AM EDT | 440.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| META240628C00445000 | 2024-06-10 1:00PM EDT | 445.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| META240628C00450000 | 2024-06-14 3:50PM EDT | 450.00 | 55.03 | 0.00 | 0.00 | 0.00 | - | 14 | 151 | 0.00% |
| META240628C00455000 | 2024-06-14 1:46PM EDT | 455.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| META240628C00460000 | 2024-06-14 2:57PM EDT | 460.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| META240628C00465000 | 2024-06-14 3:53PM EDT | 465.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 0.00% |
| META240628C00470000 | 2024-06-14 3:33PM EDT | 470.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 39 | 518 | 0.00% |
| META240628C00472500 | 2024-06-13 3:54PM EDT | 472.50 | 34.88 | 0.00 | 0.00 | 0.00 | - | 97 | 73 | 0.00% |
| META240628C00475000 | 2024-06-14 2:15PM EDT | 475.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 0.00% |
| META240628C00477500 | 2024-06-13 3:56PM EDT | 477.50 | 30.65 | 0.00 | 0.00 | 0.00 | - | 408 | 109 | 0.00% |
| META240628C00480000 | 2024-06-14 3:53PM EDT | 480.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 88 | 510 | 0.00% |
| META240628C00482500 | 2024-06-12 3:02PM EDT | 482.50 | 28.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META240628C00485000 | 2024-06-14 3:59PM EDT | 485.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 54 | 310 | 0.00% |
| META240628C00487500 | 2024-06-14 3:36PM EDT | 487.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| META240628C00490000 | 2024-06-14 3:53PM EDT | 490.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 56 | 763 | 0.00% |
| META240628C00492500 | 2024-06-14 3:27PM EDT | 492.50 | 18.17 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 0.00% |
| META240628C00495000 | 2024-06-14 3:57PM EDT | 495.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 60 | 486 | 0.00% |
| META240628C00497500 | 2024-06-14 3:06PM EDT | 497.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| META240628C00500000 | 2024-06-14 3:58PM EDT | 500.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 618 | 2,158 | 0.00% |
| META240628C00502500 | 2024-06-14 3:59PM EDT | 502.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 449 | 319 | 0.00% |
| META240628C00505000 | 2024-06-14 3:59PM EDT | 505.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 644 | 1,005 | 0.20% |
| META240628C00507500 | 2024-06-14 3:58PM EDT | 507.50 | 9.31 | 0.00 | 0.00 | 0.00 | - | 201 | 479 | 0.78% |
| META240628C00510000 | 2024-06-14 3:59PM EDT | 510.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 435 | 1,313 | 1.56% |
| META240628C00512500 | 2024-06-14 3:56PM EDT | 512.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 96 | 109 | 1.56% |
| META240628C00515000 | 2024-06-14 3:59PM EDT | 515.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 433 | 578 | 3.13% |
| META240628C00517500 | 2024-06-14 3:45PM EDT | 517.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 74 | 101 | 3.13% |
| META240628C00520000 | 2024-06-14 3:59PM EDT | 520.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 876 | 1,356 | 3.13% |
| META240628C00525000 | 2024-06-14 3:53PM EDT | 525.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 326 | 582 | 6.25% |
| META240628C00530000 | 2024-06-14 3:59PM EDT | 530.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 480 | 807 | 6.25% |
| META240628C00535000 | 2024-06-14 3:55PM EDT | 535.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 375 | 328 | 6.25% |
| META240628C00540000 | 2024-06-14 3:56PM EDT | 540.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 149 | 481 | 6.25% |
| META240628C00545000 | 2024-06-14 3:50PM EDT | 545.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 154 | 363 | 12.50% |
| META240628C00550000 | 2024-06-14 3:42PM EDT | 550.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 73 | 408 | 12.50% |
| META240628C00555000 | 2024-06-14 3:53PM EDT | 555.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 12.50% |
| META240628C00560000 | 2024-06-14 3:58PM EDT | 560.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 75 | 193 | 12.50% |
| META240628C00565000 | 2024-06-14 3:55PM EDT | 565.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 103 | 12.50% |
| META240628C00570000 | 2024-06-14 1:21PM EDT | 570.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 214 | 12.50% |
| META240628C00575000 | 2024-06-14 1:49PM EDT | 575.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 149 | 12.50% |
| META240628C00580000 | 2024-06-14 1:54PM EDT | 580.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 12.50% |
| META240628C00590000 | 2024-06-14 3:39PM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 12.50% |
| META240628C00600000 | 2024-06-14 2:18PM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 174 | 25.00% |
| META240628C00610000 | 2024-06-14 12:26PM EDT | 610.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| META240628C00620000 | 2024-06-14 10:47AM EDT | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| META240628C00640000 | 2024-06-12 2:56PM EDT | 640.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| META240628C00650000 | 2024-06-12 12:47PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| META240628C00660000 | 2024-06-14 1:02PM EDT | 660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 25.00% |
| META240628C00670000 | 2024-06-13 10:53AM EDT | 670.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| META240628C00680000 | 2024-06-13 10:14AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| META240628C00700000 | 2024-06-13 11:19AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| META240628C00720000 | 2024-06-13 11:48AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| META240628C00760000 | 2024-06-13 11:57AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| META240628C00800000 | 2024-06-12 3:58PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240628P00190000 | 2024-05-24 12:28PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| META240628P00270000 | 2024-05-21 10:39AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240628P00280000 | 2024-05-20 3:05PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240628P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| META240628P00310000 | 2024-06-03 2:50PM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240628P00320000 | 2024-06-06 11:55AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| META240628P00325000 | 2024-06-14 2:51PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| META240628P00330000 | 2024-05-28 3:35PM EDT | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240628P00335000 | 2024-06-13 2:32PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| META240628P00340000 | 2024-06-13 2:40PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 50.00% |
| META240628P00345000 | 2024-05-10 3:20PM EDT | 345.00 | 0.31 | 0.03 | 0.08 | 0.00 | - | - | 1 | 76.56% |
| META240628P00350000 | 2024-06-13 12:01PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| META240628P00355000 | 2024-06-12 3:23PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 50.00% |
| META240628P00360000 | 2024-06-14 1:56PM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 50.00% |
| META240628P00365000 | 2024-06-11 3:11PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 25.00% |
| META240628P00370000 | 2024-06-14 3:51PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| META240628P00375000 | 2024-06-14 3:59PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 25.00% |
| META240628P00380000 | 2024-06-12 9:30AM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| META240628P00385000 | 2024-06-13 11:49AM EDT | 385.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 25.00% |
| META240628P00390000 | 2024-06-12 11:25AM EDT | 390.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 25.00% |
| META240628P00395000 | 2024-06-14 12:01PM EDT | 395.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 725 | 25.00% |
| META240628P00400000 | 2024-06-14 12:33PM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 590 | 25.00% |
| META240628P00405000 | 2024-06-14 3:57PM EDT | 405.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 25.00% |
| META240628P00410000 | 2024-06-14 3:44PM EDT | 410.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 131 | 312 | 25.00% |
| META240628P00415000 | 2024-06-14 3:00PM EDT | 415.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 632 | 25.00% |
| META240628P00420000 | 2024-06-14 2:28PM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 685 | 25.00% |
| META240628P00425000 | 2024-06-14 1:18PM EDT | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 25.00% |
| META240628P00430000 | 2024-06-14 3:10PM EDT | 430.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 1,569 | 12.50% |
| META240628P00435000 | 2024-06-14 3:20PM EDT | 435.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 4,314 | 12.50% |
| META240628P00440000 | 2024-06-14 3:42PM EDT | 440.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 53 | 539 | 12.50% |
| META240628P00445000 | 2024-06-14 3:59PM EDT | 445.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 329 | 12.50% |
| META240628P00450000 | 2024-06-14 3:26PM EDT | 450.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 291 | 987 | 12.50% |
| META240628P00455000 | 2024-06-14 3:57PM EDT | 455.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 165 | 611 | 12.50% |
| META240628P00460000 | 2024-06-14 3:54PM EDT | 460.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 251 | 654 | 12.50% |
| META240628P00465000 | 2024-06-14 3:55PM EDT | 465.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 194 | 970 | 12.50% |
| META240628P00470000 | 2024-06-14 3:55PM EDT | 470.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 214 | 846 | 6.25% |
| META240628P00472500 | 2024-06-14 3:52PM EDT | 472.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 69 | 270 | 6.25% |
| META240628P00475000 | 2024-06-14 3:55PM EDT | 475.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 136 | 471 | 6.25% |
| META240628P00477500 | 2024-06-14 3:52PM EDT | 477.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 127 | 185 | 6.25% |
| META240628P00480000 | 2024-06-14 3:58PM EDT | 480.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 210 | 594 | 6.25% |
| META240628P00482500 | 2024-06-14 3:50PM EDT | 482.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 119 | 140 | 6.25% |
| META240628P00485000 | 2024-06-14 3:53PM EDT | 485.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 123 | 401 | 6.25% |
| META240628P00487500 | 2024-06-14 3:12PM EDT | 487.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 3.13% |
| META240628P00490000 | 2024-06-14 3:54PM EDT | 490.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 164 | 464 | 3.13% |
| META240628P00492500 | 2024-06-14 3:59PM EDT | 492.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 3.13% |
| META240628P00495000 | 2024-06-14 3:59PM EDT | 495.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 258 | 555 | 3.13% |
| META240628P00497500 | 2024-06-14 3:59PM EDT | 497.50 | 7.12 | 0.00 | 0.00 | 0.00 | - | 284 | 224 | 1.56% |
| META240628P00500000 | 2024-06-14 3:53PM EDT | 500.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 833 | 671 | 1.56% |
| META240628P00502500 | 2024-06-14 3:58PM EDT | 502.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 184 | 513 | 0.39% |
| META240628P00505000 | 2024-06-14 3:58PM EDT | 505.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 179 | 578 | 0.00% |
| META240628P00507500 | 2024-06-14 2:38PM EDT | 507.50 | 12.13 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 0.00% |
| META240628P00510000 | 2024-06-14 3:36PM EDT | 510.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 717 | 816 | 0.00% |
| META240628P00512500 | 2024-06-14 11:35AM EDT | 512.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240628P00515000 | 2024-06-14 1:24PM EDT | 515.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| META240628P00517500 | 2024-06-14 10:37AM EDT | 517.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| META240628P00520000 | 2024-06-14 11:51AM EDT | 520.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 701 | 707 | 0.00% |
| META240628P00525000 | 2024-06-13 9:48AM EDT | 525.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240628P00530000 | 2024-06-14 11:54AM EDT | 530.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| META240628P00540000 | 2024-06-13 3:59PM EDT | 540.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| META240628P00545000 | 2024-06-10 12:08PM EDT | 545.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240628P00550000 | 2024-05-30 10:28AM EDT | 550.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240628P00610000 | 2024-06-14 12:28PM EDT | 610.00 | 107.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
