Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.648,02 -90,79 (-0,48%) Euro Stoxx 50
5.045,31 -27,14 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,10 +2,60 (+0,11%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
60.968,18 -60,50 (-0,10%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00018000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240621C00018000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240719C00018000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018C00018000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT250117C00018000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAT260116C00018000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00018000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAT240621P00018000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MAT240719P00018000 | 2024-05-14 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAT241018P00018000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MAT250117P00018000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| MAT260116P00018000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
