Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00017500 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
MAG240719C00017500 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
MAG240816C00017500 | 2024-05-21 3:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MAG241115C00017500 | 2024-05-21 12:47PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
MAG250221C00017500 | 2024-05-20 3:46PM EDT | 2025-02-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |