Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00015000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | +0.26 | +130.00% | 216 | 297 | 49.81% |
MAG240816C00015000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | +0.30 | +42.86% | 180 | 2,435 | 51.03% |
MAG241115C00015000 | 2024-05-17 12:55PM EDT | 2024-11-15 | 1.55 | 1.65 | 1.80 | +0.18 | +13.14% | 17 | 478 | 53.17% |
MAG250221C00015000 | 2024-05-17 3:01PM EDT | 2025-02-21 | 2.10 | 2.00 | 2.30 | +0.30 | +16.67% | 7 | 1,748 | 51.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.40 | -1.11 | -44.40% | 10 | 51 | 47.36% |
MAG240816P00015000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 2.73 | 1.75 | 1.80 | 0.00 | - | 1 | 7 | 44.14% |
MAG241115P00015000 | 2024-05-06 10:52AM EDT | 2024-11-15 | 3.21 | 2.20 | 2.40 | 0.00 | - | 5 | 8 | 46.48% |
MAG250221P00015000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 3.10 | 2.55 | 2.70 | 0.00 | - | 1 | 3 | 43.60% |