Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00010000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.05 | 4.00 | 5.80 | +0.75 | +22.73% | 52 | 55 | 159.77% |
MAG240816C00010000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 4.10 | 3.50 | 4.50 | +0.48 | +13.26% | 50 | 2,155 | 75.39% |
MAG241115C00010000 | 2024-05-17 3:35PM EDT | 2024-11-15 | 4.44 | 4.60 | 4.70 | -0.31 | -6.53% | 16 | 101 | 59.96% |
MAG250221C00010000 | 2024-05-17 2:55PM EDT | 2025-02-21 | 4.70 | 4.00 | 5.90 | +0.40 | +9.30% | 6 | 474 | 58.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00010000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 114.65% |
MAG240816P00010000 | 2024-05-16 12:47PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 392 | 53.32% |
MAG241115P00010000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.20 | -0.11 | -26.83% | 5 | 21 | 60.35% |
MAG250221P00010000 | 2024-05-15 12:02PM EDT | 2025-02-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 15 | 253 | 46.97% |