Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.335,17 +192,89 (+0,31%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2.50 | 10.00 | 9.70 | 11.90 | 0.00 | - | 10 | 10 | 446.88% |
| MAG240816C00005000 | 2024-05-14 3:27PM EDT | 5.00 | 7.96 | 8.00 | 9.80 | 0.00 | - | 12 | 15 | 201.37% |
| MAG240816C00007500 | 2024-05-29 12:41PM EDT | 7.50 | 6.18 | 5.00 | 7.80 | 0.00 | - | 1 | 438 | 130.66% |
| MAG240816C00010000 | 2024-05-31 10:26AM EDT | 10.00 | 3.55 | 2.90 | 4.40 | -0.05 | -1.39% | 7 | 2,008 | 62.70% |
| MAG240816C00012500 | 2024-05-30 10:22AM EDT | 12.50 | 1.60 | 1.60 | 2.55 | -0.25 | -13.51% | 16 | 1,678 | 67.63% |
| MAG240816C00015000 | 2024-05-31 3:42PM EDT | 15.00 | 0.60 | 0.55 | 0.70 | -0.04 | -6.25% | 23 | 2,482 | 52.44% |
| MAG240816C00017500 | 2024-05-28 2:33PM EDT | 17.50 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 2 | 292 | 52.73% |
| MAG240816C00020000 | 2024-05-30 1:01PM EDT | 20.00 | 0.12 | 0.10 | 0.20 | -0.02 | -14.29% | 2 | 1,036 | 60.55% |
| MAG240816C00022500 | 2024-05-30 12:12PM EDT | 22.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 38 | 70.12% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 181.45% |
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 440 | 100.20% |
| MAG240816P00010000 | 2024-05-24 3:38PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 393 | 52.15% |
| MAG240816P00012500 | 2024-05-30 11:33AM EDT | 12.50 | 0.60 | 0.60 | 0.65 | 0.00 | - | 10 | 334 | 43.56% |
| MAG240816P00015000 | 2024-05-31 10:00AM EDT | 15.00 | 2.00 | 1.30 | 2.15 | +0.10 | +5.26% | 24 | 78 | 44.92% |
| MAG240816P00020000 | 2024-05-21 11:52AM EDT | 20.00 | 6.17 | 4.80 | 8.40 | 0.00 | - | - | 5 | 145.31% |
