Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00007500 | 2024-05-17 2:52PM EDT | 7.50 | 6.50 | 5.70 | 7.20 | 0.00 | - | 2 | 2 | 258.59% |
MAG240621C00010000 | 2024-05-31 2:14PM EDT | 10.00 | 3.35 | 3.30 | 4.90 | -0.45 | -11.84% | 5 | 81 | 178.13% |
MAG240621C00012500 | 2024-05-31 3:48PM EDT | 12.50 | 1.16 | 1.10 | 1.20 | -0.28 | -19.44% | 18 | 388 | 54.10% |
MAG240621C00015000 | 2024-05-31 11:33AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 39 | 725 | 55.08% |
MAG240621C00017500 | 2024-05-31 12:00PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 88 | 67.58% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00010000 | 2024-05-09 1:18PM EDT | 10.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 94.92% |
MAG240621P00012500 | 2024-05-31 10:04AM EDT | 12.50 | 0.18 | 0.20 | 0.25 | -0.06 | -25.00% | 110 | 1,849 | 47.46% |
MAG240621P00015000 | 2024-05-29 12:56PM EDT | 15.00 | 1.65 | 0.65 | 1.75 | 0.00 | - | 1 | 72 | 47.07% |