Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.746,32 +152,92 (+0,24%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00480000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 52.00% |
| LIN240621C00480000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 0.10 | 0.15 | 2.40 | 0.00 | - | 4 | 123 | 30.51% |
| LIN240719C00480000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.90 | 0.00 | - | 2 | 160 | 16.67% |
| LIN240816C00480000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 1.55 | 1.90 | 2.30 | 0.00 | - | 5 | 13 | 17.39% |
| LIN240920C00480000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 3.10 | 3.30 | 5.80 | 0.00 | - | 1 | 86 | 20.09% |
| LIN241018C00480000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 5.10 | 4.70 | 5.30 | 0.00 | - | 4 | 75 | 17.45% |
| LIN241115C00480000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 7.70 | 6.80 | 7.50 | +0.80 | +11.59% | 3 | 58 | 18.43% |
| LIN250117C00480000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 11.10 | 11.40 | 12.10 | 0.00 | - | 10 | 366 | 19.74% |
| LIN250620C00480000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 21.18 | 22.60 | 25.70 | 0.00 | - | 1 | 24 | 23.54% |
| LIN260116C00480000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 37.70 | 37.70 | 42.00 | 0.00 | - | 2 | 25 | 26.44% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 53.90 | 43.60 | 47.80 | 0.00 | - | 2 | 2 | 24.04% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 35.94% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 30.31% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 47.50 | 49.60 | 0.00 | - | 3 | 9 | 13.61% |
