Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.316,56 +1.408,41 (+2,28%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00475000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 0.55 | 0.05 | 2.20 | 0.00 | - | 2 | 9 | 54.97% |
| LIN240621C00475000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.41 | 0.15 | 1.60 | 0.00 | - | 1 | 86 | 25.05% |
| LIN240719C00475000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 1.26 | 0.65 | 1.05 | 0.00 | - | 1 | 211 | 15.87% |
| LIN240816C00475000 | 2024-05-23 3:41PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.90 | 0.00 | - | 1 | 25 | 17.32% |
| LIN241018C00475000 | 2024-05-22 1:12PM EDT | 2024-10-18 | 6.10 | 5.70 | 6.40 | 0.00 | - | 2 | 42 | 17.64% |
| LIN241115C00475000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 8.10 | 7.70 | 8.80 | 0.00 | - | 4 | 6 | 18.64% |
| LIN250117C00475000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 12.50 | 13.10 | 13.70 | 0.00 | - | 32 | 35 | 20.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 44.90 | 49.70 | 0.00 | - | 1 | 2 | 50.24% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 31.67% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 10.72% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 7.58% |
