Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.316,56 +1.408,41 (+2,28%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.05 | 1.40 | 0.00 | - | 4 | 42 | 39.55% |
| LIN240621C00465000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.60 | 0.00 | - | 77 | 118 | 15.89% |
| LIN240719C00465000 | 2024-05-24 12:26PM EDT | 2024-07-19 | 1.71 | 1.30 | 1.75 | +0.06 | +3.64% | 1 | 180 | 14.95% |
| LIN240816C00465000 | 2024-05-23 11:22AM EDT | 2024-08-16 | 4.50 | 4.40 | 4.70 | +0.20 | +4.65% | 1 | 81 | 17.48% |
| LIN241018C00465000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 7.90 | 8.30 | 9.10 | 0.00 | - | 4 | 196 | 18.04% |
| LIN241115C00465000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 9.93 | 10.10 | 11.90 | 0.00 | - | - | 3 | 19.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 28.70 | 32.30 | 0.00 | - | 1 | 21 | 24.97% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 18.74% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 23.15% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 13.98% |
