Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.316,56 +1.408,41 (+2,28%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00460000 | 2024-05-14 3:17PM EDT | 2024-05-31 | 0.31 | 0.05 | 2.65 | 0.00 | - | 1 | 33 | 43.32% |
| LIN240621C00460000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.69 | 0.50 | 0.80 | 0.00 | - | 78 | 263 | 14.89% |
| LIN240719C00460000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 2.43 | 1.90 | 2.30 | +0.03 | +1.25% | 4 | 78 | 14.54% |
| LIN240816C00460000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 5.80 | 5.20 | 5.80 | +1.00 | +20.83% | 3 | 68 | 17.44% |
| LIN240920C00460000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 7.50 | 7.70 | 8.30 | 0.00 | - | 2 | 106 | 17.59% |
| LIN241018C00460000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 10.50 | 9.90 | 10.60 | 0.00 | - | 2 | 123 | 18.13% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.24 | 12.50 | 13.70 | 0.00 | - | 1 | 2 | 19.38% |
| LIN250117C00460000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 19.20 | 18.60 | 19.40 | +1.50 | +8.47% | 1 | 322 | 20.85% |
| LIN250620C00460000 | 2024-05-14 9:36AM EDT | 2025-06-20 | 31.10 | 30.80 | 34.50 | 0.00 | - | 1 | 16 | 24.74% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 44.20 | 46.50 | 51.00 | 0.00 | - | 1 | 93 | 27.36% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 23.80 | 27.40 | 0.00 | - | 2 | 142 | 22.63% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 24.10 | 27.90 | 0.00 | - | 1 | 24 | 17.03% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 26.80 | 28.10 | 0.00 | - | 2 | 54 | 14.23% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 201 | 0.00% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 31.00 | 34.30 | 0.00 | - | 8 | 128 | 13.70% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 38.60 | 42.50 | 0.00 | - | 4 | 13 | 15.51% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 50.70 | 46.00 | 50.50 | 0.00 | - | 1 | 4 | 16.19% |
