Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.778,63 +531,70 (+0,84%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00450000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.40 | -0.13 | -32.50% | 51 | 63 | 18.41% |
| LIN240621C00450000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 1.85 | 1.45 | 1.75 | +0.55 | +42.31% | 7 | 730 | 13.75% |
| LIN240719C00450000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 4.60 | 4.20 | 4.50 | +0.50 | +12.20% | 2 | 191 | 14.76% |
| LIN240816C00450000 | 2024-05-24 12:48PM EDT | 2024-08-16 | 9.33 | 8.60 | 9.70 | +1.53 | +19.62% | 1 | 45 | 18.86% |
| LIN240920C00450000 | 2024-05-24 10:57AM EDT | 2024-09-20 | 11.50 | 11.40 | 11.90 | +0.90 | +8.49% | 5 | 193 | 18.14% |
| LIN241018C00450000 | 2024-05-23 10:44AM EDT | 2024-10-18 | 14.50 | 13.80 | 14.60 | 0.00 | - | 1 | 181 | 18.83% |
| LIN241115C00450000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 16.40 | 16.20 | 18.00 | 0.00 | - | 6 | 16 | 20.13% |
| LIN250117C00450000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 23.80 | 22.80 | 25.40 | +1.50 | +6.73% | 7 | 1,502 | 22.58% |
| LIN250620C00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 35.90 | 35.10 | 39.50 | 0.00 | - | 3 | 61 | 25.42% |
| LIN260116C00450000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 51.45 | 51.50 | 56.00 | 0.00 | - | 4 | 111 | 27.91% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 14.50 | 16.90 | 0.00 | - | 1 | 93 | 15.84% |
| LIN240719P00450000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 20.40 | 15.50 | 19.50 | 0.00 | - | 1 | 257 | 15.74% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 19.60 | 20.80 | 0.00 | - | 3 | 14 | 14.56% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 19.50 | 22.30 | 0.00 | - | 1 | 88 | 13.86% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 22.60 | 23.30 | 0.00 | - | 1 | 6 | 13.44% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 23.60 | 25.20 | 0.00 | - | 20 | 87 | 13.97% |
| LIN250117P00450000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 27.60 | 25.80 | 28.60 | -3.30 | -10.68% | 2 | 248 | 14.48% |
| LIN250620P00450000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 37.30 | 33.00 | 37.50 | 0.00 | - | 7 | 16 | 16.30% |
| LIN260116P00450000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 45.30 | 41.80 | 46.00 | 0.00 | - | 6 | 12 | 16.98% |
