Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.539,02 +583,97 (+0,93%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00445000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.35 | 0.25 | 1.45 | -0.23 | -39.66% | 16 | 22 | 19.52% |
| LIN240621C00445000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.90 | -0.20 | -6.78% | 6 | 406 | 13.50% |
| LIN240719C00445000 | 2024-05-24 12:29PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.30 | +1.20 | +23.53% | 29 | 642 | 15.02% |
| LIN240816C00445000 | 2024-05-24 11:17AM EDT | 2024-08-16 | 11.00 | 10.70 | 11.10 | +0.20 | +1.85% | 2 | 110 | 18.23% |
| LIN241018C00445000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 16.70 | 16.40 | 16.80 | 0.00 | - | 1 | 15 | 19.01% |
| LIN241115C00445000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 19.70 | 18.80 | 20.40 | 0.00 | - | 1 | 3 | 20.43% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00445000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 11.40 | 8.90 | 11.90 | 0.00 | - | 3 | 5 | 24.88% |
| LIN240621P00445000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 13.07 | 10.30 | 12.70 | -3.33 | -20.30% | 1 | 72 | 14.39% |
| LIN240719P00445000 | 2024-05-23 12:04PM EDT | 2024-07-19 | 15.60 | 13.70 | 14.20 | 0.00 | - | 3 | 59 | 12.63% |
| LIN240816P00445000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 17.30 | 16.60 | 17.20 | 0.00 | - | 1 | 27 | 14.13% |
| LIN241018P00445000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 20.30 | 19.80 | 20.40 | 0.00 | - | 2 | 12 | 13.67% |
| LIN241115P00445000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 23.60 | 20.80 | 22.50 | 0.00 | - | 1 | 9 | 14.31% |
