Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.603,44 +1.596,88 (+2,58%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00435000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 3.10 | 2.95 | 3.30 | +0.80 | +34.78% | 37 | 29 | 12.50% |
| LIN240621C00435000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 6.85 | 6.30 | 6.90 | 0.00 | - | 1 | 176 | 13.74% |
| LIN240719C00435000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 9.20 | 10.60 | 10.90 | 0.00 | - | 2 | 357 | 15.60% |
| LIN240816C00435000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 15.50 | 15.30 | 16.10 | 0.00 | - | 1 | 49 | 18.98% |
| LIN241018C00435000 | 2024-05-20 9:54AM EDT | 2024-10-18 | 20.20 | 21.40 | 22.10 | 0.00 | - | 6 | 9 | 19.80% |
| LIN241115C00435000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 22.82 | 24.30 | 25.80 | 0.00 | - | 2 | 2 | 21.23% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00435000 | 2024-05-23 10:09AM EDT | 2024-05-31 | 1.80 | 2.10 | 2.50 | -1.30 | -41.94% | 1 | 42 | 11.54% |
| LIN240621P00435000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 6.47 | 5.70 | 6.10 | -0.28 | -4.15% | 1 | 221 | 13.27% |
| LIN240719P00435000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 8.60 | 8.10 | 8.60 | +0.10 | +1.18% | 1 | 313 | 13.07% |
| LIN240816P00435000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 11.50 | 11.50 | 12.10 | -2.10 | -15.44% | 2 | 42 | 14.87% |
| LIN241018P00435000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 15.50 | 14.90 | 15.40 | 0.00 | - | 1 | 39 | 14.24% |
| LIN241115P00435000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 19.60 | 16.60 | 17.80 | 0.00 | - | 1 | 9 | 15.06% |
| LIN250117P00435000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 23.18 | 18.80 | 21.60 | 0.00 | - | 72 | 66 | 15.63% |
