Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531C00425000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 7.40 | 10.00 | 12.10 | 0.00 | - | 2 | 11 | 21.83% |
LIN240621C00425000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 11.49 | 12.90 | 15.20 | 0.00 | - | 1 | 48 | 18.80% |
LIN240719C00425000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 17.96 | 16.60 | 17.40 | +2.76 | +18.16% | 2 | 331 | 16.86% |
LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 21.40 | 23.50 | 0.00 | - | 1 | 7 | 21.52% |
LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 26.80 | 28.20 | 0.00 | - | 31 | 31 | 20.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531P00425000 | 2024-05-23 1:24PM EDT | 2024-05-31 | 0.90 | 0.25 | 0.45 | 0.00 | - | 5 | 14 | 14.39% |
LIN240621P00425000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 2.75 | 2.35 | 2.65 | 0.00 | - | 3 | 138 | 13.97% |
LIN240719P00425000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 4.90 | 4.40 | 4.90 | 0.00 | - | 2 | 119 | 13.75% |
LIN240816P00425000 | 2024-05-24 10:26AM EDT | 2024-08-16 | 7.70 | 7.20 | 8.20 | -1.50 | -16.30% | 3 | 37 | 15.55% |
LIN241018P00425000 | 2024-05-22 1:35PM EDT | 2024-10-18 | 11.80 | 11.00 | 11.70 | 0.00 | - | 2 | 273 | 15.11% |
LIN241115P00425000 | 2024-05-21 10:29AM EDT | 2024-11-15 | 13.70 | 12.40 | 14.00 | 0.00 | - | 2 | 121 | 15.85% |