Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.316,56 +1.408,41 (+2,28%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00415000 | 2024-05-24 11:31AM EDT | 2024-05-31 | 20.93 | 19.10 | 22.60 | -0.34 | -1.60% | 10 | 10 | 37.09% |
| LIN240621C00415000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 24.02 | 20.60 | 23.20 | 0.00 | - | 1 | 25 | 20.45% |
| LIN240719C00415000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 24.85 | 24.30 | 27.50 | 0.00 | - | 1 | 23 | 22.62% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 28.60 | 30.00 | 0.00 | - | 1 | 2 | 21.95% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 21.83% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 37.10 | 39.30 | 0.00 | - | - | 1 | 23.70% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00415000 | 2024-05-22 1:28PM EDT | 2024-05-31 | 0.28 | 0.10 | 1.45 | 0.00 | - | 1 | 11 | 33.03% |
| LIN240621P00415000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 0.97 | 0.30 | 1.10 | -0.47 | -32.64% | 7 | 78 | 15.15% |
| LIN240719P00415000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 3.40 | 2.35 | 2.65 | 0.00 | - | 13 | 66 | 14.51% |
| LIN240816P00415000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 5.00 | 5.00 | 5.70 | -0.80 | -13.79% | 1 | 113 | 16.69% |
| LIN241018P00415000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 9.30 | 8.10 | 8.90 | 0.00 | - | 1 | 99 | 16.06% |
| LIN241115P00415000 | 2024-05-17 11:34AM EDT | 2024-11-15 | 12.00 | 9.20 | 11.10 | 0.00 | - | 1 | 17 | 16.79% |
