Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.645,71 +806,77 (+1,28%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 32.60 | 34.50 | 0.00 | - | 2 | 7 | 21.80% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 40.95% |
| LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 40.30 | 41.50 | 0.00 | - | 4 | 4 | 21.69% |
| LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 44.30 | 46.60 | 0.00 | - | - | 4 | 24.81% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00405000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.18 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 52.93% |
| LIN240621P00405000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 6 | 163 | 17.20% |
| LIN240719P00405000 | 2024-05-24 2:14PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.50 | -0.40 | -23.53% | 10 | 81 | 15.71% |
| LIN240816P00405000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.60 | -0.60 | -15.79% | 1 | 11 | 17.21% |
| LIN241018P00405000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 7.90 | 5.80 | 6.90 | 0.00 | - | 1 | 62 | 17.18% |
| LIN241115P00405000 | 2024-05-24 10:44AM EDT | 2024-11-15 | 8.20 | 7.20 | 9.90 | 0.00 | - | 2 | 131 | 18.87% |
| LIN250117P00405000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 11.90 | 9.70 | 11.80 | 0.00 | - | 1 | 54 | 17.80% |
