Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 87.26% |
JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 50.85% |
JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 45.02% |
JNPR250620C00033000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 44.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240621P00033000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 59 | 16.60% |
JNPR240719P00033000 | 2024-05-23 11:16AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 4 | 24 | 18.12% |
JNPR240816P00033000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 23.54% |
JNPR241018P00033000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 21 | 19.14% |
JNPR241115P00033000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.35 | 0.00 | - | 100 | 210 | 21.51% |
JNPR250620P00033000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 2.25 | 0.20 | 2.35 | 0.00 | - | 1 | 10 | 21.81% |