Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.326,21 +54,68 (+0,09%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 72.19% |
| JNPR241018C00034000 | 2024-05-03 1:14PM EDT | 34.00 | 2.60 | 2.40 | 5.50 | 0.00 | - | 20 | 20 | 53.91% |
| JNPR241018C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 38.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | 15 | 16 | 17.63% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 16.41% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 20.80% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.80% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-05-16 9:51AM EDT | 30.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 29.54% |
| JNPR241018P00031000 | 2024-05-16 9:52AM EDT | 31.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 44 | 7,048 | 28.32% |
| JNPR241018P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.25% |
| JNPR241018P00033000 | 2024-05-21 12:40PM EDT | 33.00 | 0.95 | 0.50 | 1.00 | 0.00 | - | 3 | 21 | 24.39% |
| JNPR241018P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.50 | 0.00 | 4.80 | -0.10 | -6.25% | 1 | 11 | 59.08% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 13 | 48.12% |
| JNPR241018P00038000 | 2024-05-28 1:55PM EDT | 38.00 | 3.50 | 0.40 | 5.00 | 0.00 | - | 14 | 60 | 40.99% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 33.15% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 30.27% |
