Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,70 +35,20 (+1,48%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 53.60 | 52.55 | 56.50 | +1.10 | +2.10% | 45 | 22 | 106.03% |
| JNJ240719C00100000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 54.55 | 52.55 | 56.20 | +6.55 | +13.65% | 3 | 5 | 75.93% |
| JNJ250117C00100000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 54.70 | 53.15 | 57.15 | +2.50 | +4.79% | 2 | 36 | 44.10% |
| JNJ250321C00100000 | 2024-05-15 1:08PM EDT | 2025-03-21 | 53.29 | 53.10 | 57.30 | 0.00 | - | 1 | 3 | 40.02% |
| JNJ250620C00100000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 55.28 | 53.50 | 58.50 | +9.43 | +20.57% | 1 | 31 | 39.56% |
| JNJ260116C00100000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 55.79 | 55.70 | 58.45 | +2.88 | +5.44% | 16 | 29 | 31.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 268.75% |
| JNJ240621P00100000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 10 | 345 | 56.45% |
| JNJ240719P00100000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.12 | -0.03 | -75.00% | 72 | 123 | 69.56% |
| JNJ240920P00100000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 0.03 | 0.01 | 2.02 | 0.00 | - | 28 | 102 | 57.98% |
| JNJ241018P00100000 | 2024-05-17 1:52PM EDT | 2024-10-18 | 0.05 | 0.02 | 2.19 | -0.01 | -16.67% | 9 | 203 | 53.66% |
| JNJ250117P00100000 | 2024-05-13 1:56PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.40 | 0.00 | - | 1 | 1,119 | 29.15% |
| JNJ250321P00100000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 0.27 | 0.00 | 2.41 | 0.00 | - | 1 | 1 | 39.05% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.10 | 1.10 | 0.00 | - | 2 | 126 | 28.06% |
| JNJ260116P00100000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 1.20 | 0.69 | 1.90 | 0.00 | - | 1 | 129 | 26.03% |
