Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,37 -507,54 (-0,81%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 30 | 1,459 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 408 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 237 | 2024-09-20 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 1,164 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 1,439 | 2025-01-17 | 52.90 | -2.58 | -4.65% | 8 | 7 |
| 0.02 | 0.00 | - | 1 | 63 | 2025-03-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 739 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
| 1.25 | -0.06 | -4.58% | 22 | 2,185 | 2026-01-16 | - | - | - | - | - |
