Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.394,63 +267,37 (+0,43%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 26 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 875 | 2024-06-21 | 38.12 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 17 | 2024-07-19 | 33.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 1,731 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 223 | 2025-06-20 | 34.80 | 0.00 | - | 6 | 3 |
| 1.90 | +0.26 | +15.85% | 3 | 1,139 | 2026-01-16 | - | - | - | - | - |
