Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.325,46 +560,23 (+0,91%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 947 | 2024-06-21 | 33.10 | 0.00 | - | 4 | 0 |
| 2.51 | 0.00 | - | 4 | 115 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 46 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.35 | +0.13 | +59.09% | 2 | 1,472 | 2025-01-17 | 32.30 | 0.00 | - | 25 | 0 |
| 0.75 | 0.00 | - | 24 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 272 | 2025-06-20 | 28.70 | 0.00 | - | 20 | 0 |
| 2.35 | -0.26 | -9.96% | 1 | 176 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 2 |
