Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 61 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 521 | 2024-06-21 | 23.55 | 0.00 | - | 4 | 10 |
| 0.02 | 0.00 | - | 1 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 170 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 33 | 3,147 | 2025-01-17 | 40.10 | 0.00 | - | 71 | 12 |
| 0.66 | -0.01 | -1.49% | 1 | 99 | 2025-03-21 | - | - | - | - | - |
| 1.24 | +0.09 | +7.83% | 1 | 446 | 2025-06-20 | 31.90 | 0.00 | - | 25 | 0 |
| 3.17 | +0.38 | +13.62% | 2 | 165 | 2026-01-16 | 39.06 | 0.00 | - | 6 | 6 |
