Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2,617 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.07 | 0.00 | - | 3 | 1,478 | 2024-07-19 | 34.61 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 14 | 2024-08-16 | 29.64 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1,407 | 2024-09-20 | 29.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 657 | 2024-10-18 | - | - | - | - | - |
| 0.67 | +0.21 | +45.65% | 111 | 3,371 | 2025-01-17 | 34.25 | -0.75 | -2.14% | 377 | 305 |
| 0.95 | -0.03 | -3.06% | 1 | 19 | 2025-03-21 | 35.22 | 0.00 | - | - | 0 |
| 1.76 | +0.16 | +10.00% | 2 | 360 | 2025-06-20 | 34.99 | 0.00 | - | 210 | 70 |
| 4.10 | +0.20 | +5.13% | 1 | 943 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
