Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.719,12 +813,10 (+1,34%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,008 | 2024-06-21 | 30.90 | 0.00 | - | 7 | 3 |
| 0.04 | 0.00 | - | 10 | 78 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 902 | 2024-07-19 | 29.78 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 3 | 90 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2,142 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 27 | 353 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 0.72 | +0.05 | +7.46% | 1 | 2,397 | 2025-01-17 | 31.25 | +0.93 | +3.07% | 11 | 9 |
| 1.10 | 0.00 | - | 5 | 126 | 2025-03-21 | - | - | - | - | - |
| 2.05 | +0.15 | +7.89% | 4 | 547 | 2025-06-20 | 30.20 | +1.00 | +3.42% | 3 | 79 |
| 4.25 | -0.25 | -5.56% | 3 | 389 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 34 |
