Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 134 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 89 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 7,741 | 2024-06-21 | 25.45 | 0.00 | - | 10 | 4 |
| 0.11 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 4,595 | 2024-07-19 | 23.85 | -0.34 | -1.41% | 9 | 6 |
| 0.23 | +0.18 | +360.00% | 5 | 454 | 2024-08-16 | 20.06 | 0.00 | - | - | 0 |
| 0.31 | +0.07 | +29.17% | 3 | 1,799 | 2024-09-20 | 22.40 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 12 | 1,450 | 2024-10-18 | 25.22 | 0.00 | - | 1 | 0 |
| 1.31 | +0.02 | +1.55% | 20 | 3,951 | 2025-01-17 | 23.53 | 0.00 | - | 680 | 93 |
| 2.09 | +0.19 | +10.00% | 2 | 20 | 2025-03-21 | 23.39 | -1.11 | -4.53% | 1 | 0 |
| 3.00 | 0.00 | - | 16 | 337 | 2025-06-20 | 24.70 | 0.00 | - | 2 | 119 |
| 6.57 | +0.32 | +5.12% | 2 | 222 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 93 |
