Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,12 +478,54 (+0,78%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 8 | 8,256 | 2024-06-21 | 19.69 | -0.67 | -3.29% | 1,340 | 500 |
| 0.04 | 0.00 | - | 1 | 957 | 2024-06-28 | 19.66 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 9 | 57 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 189 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 3,623 | 2024-07-19 | 19.83 | +0.06 | +0.30% | 39 | 23 |
| 0.23 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 23 | 510 | 2024-08-16 | 12.64 | 0.00 | - | - | 0 |
| 0.40 | -0.03 | -6.98% | 2 | 2,341 | 2024-09-20 | 20.40 | 0.00 | - | 6 | 14 |
| 0.78 | -0.02 | -2.50% | 2 | 3,410 | 2024-10-18 | 14.14 | 0.00 | - | 29 | 0 |
| 1.70 | -0.03 | -1.73% | 11 | 3,639 | 2025-01-17 | 19.24 | 0.00 | - | 1 | 1,676 |
| 2.42 | 0.00 | - | 14 | 436 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 742 | 2025-06-20 | 21.17 | 0.00 | - | 18 | 1,782 |
| 6.63 | -0.12 | -1.78% | 31 | 1,066 | 2026-01-16 | 17.50 | 0.00 | - | 4 | 840 |
