Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,11 +580,62 (+0,95%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 19 | 21,830 | 2024-06-21 | 14.90 | +0.48 | +3.33% | 1,115 | 334 |
| 0.03 | -0.01 | -25.00% | 1 | 1,660 | 2024-06-28 | 6.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 42 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 25 | 235 | 2024-07-12 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 24 | 8,160 | 2024-07-19 | 15.00 | +0.25 | +1.69% | 901 | 513 |
| 0.28 | -0.15 | -34.88% | 2 | 702 | 2024-07-26 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 63 | 2,289 | 2024-08-16 | 14.50 | 0.00 | - | 3 | 7 |
| 0.88 | +0.01 | +1.15% | 19 | 2,931 | 2024-09-20 | 12.00 | 0.00 | - | 13 | 364 |
| 1.36 | -0.10 | -6.85% | 12 | 1,166 | 2024-10-18 | 15.50 | 0.00 | - | 7 | 68 |
| 2.79 | -0.01 | -0.36% | 57 | 5,403 | 2025-01-17 | 14.98 | 0.00 | - | 1 | 2,399 |
| 3.50 | 0.00 | - | 2 | 203 | 2025-03-21 | 16.00 | 0.00 | - | 3 | 112 |
| 5.25 | -0.05 | -0.94% | 10 | 1,498 | 2025-06-20 | 17.60 | 0.00 | - | 2 | 601 |
| 8.66 | +0.36 | +4.34% | 19 | 325 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 364 |
