Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,17 +786,50 (+1,29%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 25 | 14,949 | 2024-06-21 | 9.50 | -0.40 | -4.04% | 3,654 | 1,292 |
| 0.06 | -0.01 | -14.29% | 20 | 1,431 | 2024-06-28 | 9.09 | 0.00 | - | 1 | 2 |
| 0.14 | +0.01 | +7.69% | 4 | 359 | 2024-07-05 | 10.09 | 0.00 | - | 1 | 2 |
| 0.21 | -0.03 | -12.50% | 47 | 844 | 2024-07-12 | 7.70 | 0.00 | - | 2 | 0 |
| 0.50 | -0.02 | -3.85% | 180 | 6,289 | 2024-07-19 | 10.20 | +0.80 | +8.51% | 10 | 1,005 |
| 0.69 | +0.14 | +25.45% | 20 | 68 | 2024-07-26 | - | - | - | - | - |
| 1.22 | -0.05 | -3.94% | 71 | 1,948 | 2024-08-16 | 10.50 | 0.00 | - | 8 | 189 |
| 1.77 | 0.00 | - | 31 | 3,227 | 2024-09-20 | 9.14 | 0.00 | - | 2 | 1,256 |
| 2.51 | +0.10 | +4.15% | 10 | 1,073 | 2024-10-18 | 10.90 | +1.95 | +21.79% | 31 | 644 |
| 4.20 | -0.10 | -2.33% | 30 | 2,185 | 2025-01-17 | 12.05 | 0.00 | - | 5 | 1,362 |
| 5.40 | 0.00 | - | 1 | 100 | 2025-03-21 | 8.42 | 0.00 | - | 2 | 12 |
| 7.10 | +0.10 | +1.43% | 4 | 740 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 3,224 |
| 11.40 | 0.00 | - | 4 | 281 | 2026-01-16 | 15.50 | 0.00 | - | 33 | 943 |
