Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.06 | +31.58% | 438 | 447 | 2024-06-07 | 2.86 | -1.74 | -37.83% | 2 | 99 |
| 0.64 | +0.20 | +45.45% | 211 | 740 | 2024-06-14 | 3.20 | -2.51 | -43.96% | 2 | 95 |
| 0.94 | +0.24 | +34.29% | 342 | 5,520 | 2024-06-21 | 4.11 | -0.91 | -18.13% | 587 | 8,952 |
| 1.35 | +0.30 | +28.57% | 105 | 299 | 2024-06-28 | 4.38 | -1.57 | -26.39% | 4 | 539 |
| 1.44 | +0.32 | +28.57% | 25 | 374 | 2024-07-05 | 4.10 | -1.75 | -29.91% | 2 | 7 |
| 1.90 | +0.90 | +90.00% | 5 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.35 | +0.29 | +14.08% | 3,320 | 2,640 | 2024-07-19 | 4.50 | -1.05 | -18.92% | 627 | 6,430 |
| 3.60 | +0.45 | +14.29% | 37 | 257 | 2024-08-16 | 5.00 | -1.10 | -18.03% | 117 | 470 |
| 4.15 | +0.42 | +11.26% | 471 | 2,024 | 2024-09-20 | 6.15 | -0.70 | -10.22% | 27 | 2,821 |
| 5.10 | +0.50 | +10.87% | 83 | 415 | 2024-10-18 | 6.45 | -0.97 | -13.07% | 6 | 915 |
| 7.24 | +0.45 | +6.63% | 10 | 1,859 | 2025-01-17 | 8.72 | 0.00 | - | 5 | 2,804 |
| 9.00 | +0.90 | +11.11% | 42 | 292 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 42 |
| 9.73 | 0.00 | - | 10 | 754 | 2025-06-20 | 10.55 | -0.33 | -3.03% | 1 | 1,675 |
| 14.00 | +1.10 | +8.53% | 1 | 320 | 2026-01-16 | 12.25 | -0.95 | -7.20% | 4 | 2,089 |
