Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.373,13 +397,71 (+0,64%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.62 | +37.13% | 392 | 1,074 | 2024-06-07 | 0.53 | -0.65 | -55.08% | 218 | 712 |
| 3.06 | +0.78 | +34.21% | 289 | 487 | 2024-06-14 | 0.79 | -0.76 | -49.03% | 20 | 173 |
| 3.50 | +0.78 | +28.68% | 14 | 337 | 2024-06-21 | 1.31 | -0.39 | -22.94% | 307 | 7,627 |
| 3.65 | +0.65 | +21.67% | 96 | 121 | 2024-06-28 | 1.64 | -0.41 | -20.00% | 51 | 85 |
| 4.52 | +1.02 | +29.14% | 1 | 10 | 2024-07-05 | 1.66 | -0.52 | -23.85% | 3 | 394 |
| 4.90 | +0.44 | +9.87% | 321 | 1,219 | 2024-07-19 | 2.30 | -0.51 | -18.15% | 60 | 3,189 |
| 6.39 | +0.73 | +12.90% | 239 | 426 | 2024-08-16 | 2.88 | -0.62 | -17.71% | 13 | 379 |
| 7.40 | +1.10 | +17.46% | 24 | 245 | 2024-09-20 | 3.81 | -0.55 | -12.61% | 144 | 2,244 |
| 7.99 | +0.84 | +11.75% | 21 | 314 | 2024-10-18 | 4.54 | -0.46 | -9.20% | 20 | 1,985 |
| 8.80 | -0.10 | -1.12% | 1 | 733 | 2025-01-17 | 5.83 | -0.67 | -10.31% | 5 | 3,035 |
| 11.52 | +1.72 | +17.55% | 27 | 34 | 2025-03-21 | 7.40 | 0.00 | - | 1 | 90 |
| 13.48 | +1.01 | +8.10% | 2 | 170 | 2025-06-20 | 7.65 | -1.35 | -15.00% | 1 | 651 |
| 16.50 | +0.60 | +3.77% | 1 | 234 | 2026-01-16 | 11.40 | 0.00 | - | 267 | 2,979 |
