Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.791,80 +808,35 (+1,33%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 3 | 61 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 7 | 1,797 |
| 15.21 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.07 | -0.14 | -66.67% | 2 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 6 | 17 |
| 16.13 | +0.63 | +4.06% | 1 | 21 | 2024-07-19 | 0.22 | 0.00 | - | 23 | 354 |
| - | - | - | - | - | 2024-07-26 | 0.22 | -0.04 | -15.38% | 11 | 6 |
| 16.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.39 | -0.03 | -7.14% | 3 | 667 |
| 16.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.82 | +0.02 | +2.50% | 2 | 1,269 |
| 17.95 | +0.95 | +5.59% | 1 | 23 | 2024-10-18 | 1.20 | +0.08 | +7.14% | 1 | 495 |
| 21.19 | 0.00 | - | 1 | 228 | 2025-01-17 | 2.25 | +0.04 | +1.81% | 14 | 1,464 |
| 21.40 | 0.00 | - | 1 | 44 | 2025-03-21 | 2.80 | 0.00 | - | 2 | 547 |
| 22.10 | 0.00 | - | 2 | 211 | 2025-06-20 | 4.20 | +0.15 | +3.70% | 1 | 1,110 |
| 24.95 | 0.00 | - | 1 | 97 | 2026-01-16 | 5.97 | 0.00 | - | 13 | 378 |
