Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.48 | 0.00 | - | 7 | 7 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 951 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | - | 53 |
| 20.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 5 | 1 |
| 23.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.18 | -0.12 | -40.00% | 2 | 32 |
| 21.90 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.40 | 0.00 | - | 10 | 317 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.67 | 0.00 | - | 30 | 2,979 |
| 23.25 | 0.00 | - | 1 | 145 | 2025-01-17 | 1.55 | +0.10 | +6.90% | 3 | 2,723 |
| 24.99 | 0.00 | - | 1 | 56 | 2025-03-21 | 2.12 | +0.17 | +8.72% | 3 | 167 |
| 27.00 | 0.00 | - | 1 | 92 | 2025-06-20 | 2.66 | 0.00 | - | 5 | 635 |
| 28.25 | 0.00 | - | 1 | 61 | 2026-01-16 | 4.95 | 0.00 | - | 84 | 413 |
