Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.636,17 -293,26 (-0,47%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.81 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 775 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 5 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 2 | 322 |
| 28.30 | 0.00 | - | 21 | 26 | 2024-08-16 | 0.15 | -0.05 | -25.00% | 1 | 14 |
| 34.00 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 3 | 109 |
| 27.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 870 |
| 27.91 | 0.00 | - | 1 | 41 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 2,224 |
| 30.10 | 0.00 | - | 2 | 43 | 2025-03-21 | 1.54 | +0.09 | +6.21% | 2 | 37 |
| 29.78 | +0.33 | +1.12% | 1 | 133 | 2025-06-20 | 2.20 | 0.00 | - | 3 | 472 |
| 32.82 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 504 |
