Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.313,64 +710,62 (+1,15%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 15 |
| 39.85 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 902 |
| 31.00 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 614 |
| 34.75 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 12 | 170 |
| 34.33 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.68 | 0.00 | - | 10 | 391 |
| 32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.97 | -0.16 | -14.16% | 202 | 85 |
| 35.70 | 0.00 | - | 2 | 8 | 2025-06-20 | 1.80 | 0.00 | - | 11 | 250 |
| 40.38 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.91 | 0.00 | - | 2 | 337 |
