Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 10 |
| 47.41 | +2.41 | +5.36% | 2 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 338 |
| 54.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 28 | 102 |
| 47.05 | +1.05 | +2.28% | 2 | 5 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 46 |
| 47.21 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 1,119 |
| 47.41 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.27 | 0.00 | - | 1 | 1 |
| 55.28 | 0.00 | - | 1 | 31 | 2025-06-20 | 0.84 | 0.00 | - | 3 | 129 |
| 49.15 | +0.74 | +1.53% | 1 | 24 | 2026-01-16 | 1.39 | -0.05 | -3.47% | 1 | 134 |
