Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00035000 | 2024-05-24 10:58AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 28 | 402 | 65.92% |
JKS240920C00035000 | 2024-05-24 11:54AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.90 | +0.30 | +20.00% | 3 | 154 | 62.99% |
JKS241220C00035000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 2.50 | 1.25 | 3.30 | 0.00 | - | 1 | 2 | 53.96% |
JKS250117C00035000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 3.36 | 2.90 | 3.50 | -0.17 | -4.82% | 10 | 163 | 61.43% |
JKS260116C00035000 | 2024-05-24 11:33AM EDT | 2026-01-16 | 5.40 | 4.50 | 9.00 | -1.22 | -18.43% | 1 | 15 | 63.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00035000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 7.80 | 6.20 | 7.90 | 0.00 | - | 2 | 10 | 86.82% |
JKS240920P00035000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 8.00 | 8.40 | 8.80 | 0.00 | - | 3 | 18 | 56.52% |
JKS250117P00035000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 10.07 | 9.20 | 10.40 | -0.73 | -6.76% | 30 | 137 | 54.64% |
JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 64.15% |